WOW META Historical Data

WOW Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.0366
+0.16%
$ 365.71 million $ 320,362
Jul 27, 2025 $ 0.0365
-4.75%
$ 365.19 million $ 406,193
Jul 26, 2025 $ 0.0384
+1.56%
$ 383.84 million $ 146,288
Jul 25, 2025 $ 0.0379
+0.22%
$ 378.67 million $ 337,503
Jul 24, 2025 $ 0.0378
+0.03%
$ 378.12 million $ 168,145
Jul 23, 2025 $ 0.0378
-1.31%
$ 378 million $ 295,921
Jul 22, 2025 $ 0.0382
-2.49%
$ 382.25 million $ 362,390
Jul 21, 2025 $ 0.0394
+2.42%
$ 394.38 million $ 378,680
Jul 20, 2025 $ 0.0384
-0.99%
$ 384.46 million $ 472,267
Jul 19, 2025 $ 0.0389
-0.09%
$ 388.5 million $ 192,901
Jul 18, 2025 $ 0.0389
-0.70%
$ 389.22 million $ 315,642
Jul 17, 2025 $ 0.0392
+0.19%
$ 391.91 million $ 403,420
Jul 16, 2025 $ 0.0392
-0.73%
$ 391.68 million $ 321,368
Jul 15, 2025 $ 0.0395
+1.26%
$ 394.56 million $ 284,007
Jul 14, 2025 $ 0.039
+0.93%
$ 389.92 million $ 461,126
Jul 13, 2025 $ 0.0385
-0.40%
$ 385.15 million $ 405,278
Jul 12, 2025 $ 0.0387
-0.95%
$ 387.13 million $ 194,364
Jul 11, 2025 $ 0.0392
+2.09%
$ 392.13 million $ 323,064
Jul 10, 2025 $ 0.0386
-0.90%
$ 385.89 million $ 377,611
Jul 9, 2025 $ 0.0392
+1.54%
$ 391.6 million $ 227,551
Jul 8, 2025 $ 0.0386
-0.71%
$ 385.65 million $ 18,069
Jul 7, 2025 $ 0.0388
+2.70%
$ 387.85 million $ 312,566
Jul 6, 2025 $ 0.0378
+1.02%
$ 378.05 million $ 415,643
Jul 5, 2025 $ 0.0374
-1.20%
$ 373.68 million $ 200,324
Jul 4, 2025 $ 0.0378
-3.05%
$ 378.13 million $ 272,861
Jul 3, 2025 $ 0.0391
+5.48%
$ 390.94 million $ 293,602
Jul 2, 2025 $ 0.037
-2.67%
$ 370.43 million $ 396,865
Jul 1, 2025 $ 0.038
+1.62%
$ 380.7 million $ 339,338
Jun 30, 2025 $ 0.0374
-2.59%
$ 374.17 million $ 572,702
Jun 29, 2025 $ 0.0383
+1.85%
$ 382.92 million $ 493,303
Jun 28, 2025 $ 0.0376
-1.83%
$ 375.63 million $ 215,133
Jun 27, 2025 $ 0.0382
+2.19%
$ 382.46 million $ 295,922
Jun 26, 2025 $ 0.0374
+1.49%
$ 374.27 million $ 284,649
Jun 25, 2025 $ 0.0369
-0.59%
$ 368.99 million $ 393,259
Jun 24, 2025 $ 0.0371
-1.16%
$ 370.79 million $ 213,028
Jun 23, 2025 $ 0.0375
+0.27%
$ 374.68 million $ 323,706
Jun 22, 2025 $ 0.0373
-1.62%
$ 372.85 million $ 451,888
Jun 21, 2025 $ 0.0378
-0.01%
$ 377.9 million $ 207,177
Jun 20, 2025 $ 0.0379
+1.27%
$ 379.19 million $ 485,893
Jun 19, 2025 $ 0.0375
-0.86%
$ 374.72 million $ 299,226
Jun 18, 2025 $ 0.0377
-1.72%
$ 376.61 million $ 276,892
Jun 17, 2025 $ 0.0383
+2.65%
$ 383.3 million $ 318,635
Jun 16, 2025 $ 0.0373
-1.68%
$ 372.74 million $ 484,847
Jun 15, 2025 $ 0.038
+3.69%
$ 379.86 million $ 400,854
Jun 14, 2025 $ 0.0366
-1.59%
$ 366.11 million $ 253,920
Jun 13, 2025 $ 0.0371
-0.04%
$ 371.17 million $ 291,644
Jun 12, 2025 $ 0.0371
+0.35%
$ 370.57 million $ 404,795
Jun 11, 2025 $ 0.0369
+0.08%
$ 368.56 million $ 355,539
Jun 10, 2025 $ 0.0369
-0.77%
$ 368.74 million $ 291,747
Jun 9, 2025 $ 0.0371
+0.77%
$ 370.68 million $ 566,704