Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinitar Governance Token Historical Data

IGT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2025 $0.000913
-7.53%
$412,551 $18,080
Nov 26, 2025 $0.000986
-1.41%
$445,391 $20,988
Nov 25, 2025 $0.000991
-11.49%
$451,805 $21,629
Nov 24, 2025 $0.00112
-8.61%
$505,153 $21,957
Nov 23, 2025 $0.00123
+1.00%
$552,538 $19,039
Nov 22, 2025 $0.00121
-0.59%
$552,718 $13,844
Nov 21, 2025 $0.00123
+0.79%
$550,008 $17,438
Nov 20, 2025 $0.00122
+1.15%
$548,292 $12,650
Nov 19, 2025 $0.00121
+0.66%
$544,858 $13,122
Nov 18, 2025 $0.00121
-1.46%
$541,471 $7,780
Nov 17, 2025 $0.00123
+2.35%
$557,617 $9,731
Nov 16, 2025 $0.0012
-26.72%
$547,942 $13,892
Nov 15, 2025 $0.00163
-0.66%
$743,352 $18,649
Nov 14, 2025 $0.00164
+2.43%
$750,015 $16,914
Nov 13, 2025 $0.00161
+2.45%
$732,400 $16,187
Nov 12, 2025 $0.00157
-2.11%
$716,824 $16,607
Nov 11, 2025 $0.0016
+3.53%
$732,860 $17,012
Nov 10, 2025 $0.00155
+15.73%
$707,869 $15,783
Nov 9, 2025 $0.00134
-10.54%
$611,653 $15,186
Nov 8, 2025 $0.0015
+13.68%
$684,980 $15,397
Nov 7, 2025 $0.00132
+0.13%
$602,698 $12,150
Nov 6, 2025 $0.00132
-5.79%
$601,282 $13,705
Nov 5, 2025 $0.0014
+0.60%
$631,258 $15,376
Nov 4, 2025 $0.00139
-15.43%
$627,507 $14,074
Nov 3, 2025 $0.00164
-26.44%
$742,688 $17,988
Nov 2, 2025 $0.00224
-9.69%
$1.01 million $24,572
Nov 1, 2025 $0.00248
-6.00%
$1.12 million $27,184
Oct 31, 2025 $0.00264
-4.19%
$1.19 million $28,908
Oct 30, 2025 $0.00275
+5.78%
$1.25 million $29,451
Oct 29, 2025 $0.0026
-12.61%
$1.16 million $30,482
Oct 28, 2025 $0.00297
+12.70%
$1.33 million $31,447
Oct 27, 2025 $0.00264
-12.58%
$1.18 million $25,214
Oct 26, 2025 $0.00302
-1.34%
$1.35 million $24,463
Oct 25, 2025 $0.00306
+2.04%
$1.37 million $30,169
Oct 24, 2025 $0.003
-0.66%
$1.34 million $31,980
Oct 23, 2025 $0.00301
-0.47%
$1.35 million $32,888
Oct 22, 2025 $0.00305
+4.86%
$1.35 million $31,581
Oct 21, 2025 $0.0029
-14.02%
$1.3 million $33,343
Oct 20, 2025 $0.00348
+9.47%
$1.51 million $38,371
Oct 19, 2025 $0.00323
-7.54%
$1.42 million $37,353
Oct 18, 2025 $0.00347
+9.26%
$1.56 million $37,288
Oct 17, 2025 $0.00316
-1.61%
$1.43 million $35,881
Oct 16, 2025 $0.00322
-5.20%
$1.41 million $37,322
Oct 15, 2025 $0.00341
+2.25%
$1.5 million $39,863
Oct 14, 2025 $0.0033
-1.49%
$1.47 million $34,309
Oct 13, 2025 $0.00336
-4.17%
$1.46 million $47,689
Oct 12, 2025 $0.0035
-10.71%
$1.53 million $37,170
Oct 11, 2025 $0.00724
-11.95%
$3.15 million $88,882
Oct 10, 2025 $0.00825
+1.80%
$3.59 million $87,541
Oct 9, 2025 $0.00812
-17.24%
$4.53 million $65,493