Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinitar Governance Token Historical Data

IGT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2025 $0.00985
-6.28%
$4.29 million $85,941
Oct 7, 2025 $0.0106
-5.77%
$4.6 million $91,279
Oct 6, 2025 $0.0112
-6.89%
$4.89 million $321,488
Oct 5, 2025 $0.012
-7.59%
$5.2 million $485,704
Oct 4, 2025 $0.013
+0.00%
$5.62 million $510,502
Oct 3, 2025 $0.013
-0.46%
$5.62 million $498,918
Oct 2, 2025 $0.0131
+0.01%
$5.65 million $516,494
Oct 1, 2025 $0.0132
-4.42%
$5.65 million $356,074
Sep 30, 2025 $0.0138
+1.44%
$5.95 million $300,268
Sep 29, 2025 $0.0136
-2.30%
$5.87 million $398,321
Sep 28, 2025 $0.0139
-11.12%
$6.01 million $441,868
Sep 27, 2025 $0.0157
-0.45%
$6.76 million $546,198
Sep 26, 2025 $0.0157
-1.14%
$6.72 million $545,060
Sep 25, 2025 $0.016
-0.20%
$6.78 million $476,196
Sep 24, 2025 $0.0159
-8.34%
$6.86 million $288,331
Sep 23, 2025 $0.0173
-9.13%
$7.38 million $363,947
Sep 22, 2025 $0.0191
-2.29%
$8.17 million $673,774
Sep 21, 2025 $0.0202
-8.34%
$8.34 million $409,164
Sep 20, 2025 $0.0221
-7.48%
$9.35 million $462,113
Sep 19, 2025 $0.0238
-4.08%
$10.16 million $477,126
Sep 18, 2025 $0.0248
-12.75%
$10.57 million $511,438
Sep 17, 2025 $0.0289
-3.61%
$11.99 million $474,416
Sep 16, 2025 $0.03
-1.38%
$12.62 million $558,222
Sep 15, 2025 $0.0306
-0.04%
$12.87 million $661,365
Sep 14, 2025 $0.0305
-2.24%
$12.91 million $805,794
Sep 13, 2025 $0.0312
+1.18%
$13.11 million $588,978
Sep 12, 2025 $0.0308
-0.65%
$12.84 million $505,535
Sep 11, 2025 $0.031
-1.64%
$12.89 million $549,889
Sep 10, 2025 $0.0315
-11.76%
$13.11 million $677,678
Sep 9, 2025 $0.0366
-8.70%
$15.23 million $654,310
Sep 8, 2025 $0.0401
-9.32%
$16.69 million $801,448
Sep 7, 2025 $0.0442
-3.04%
$18.4 million $884,284
Sep 6, 2025 $0.0455
+0.45%
$18.95 million $825,164
Sep 5, 2025 $0.0453
-0.29%
$18.89 million $768,119
Sep 4, 2025 $0.0456
+0.26%
$18.98 million $771,639
Sep 3, 2025 $0.0452
-2.17%
$18.73 million $704,830
Sep 2, 2025 $0.0467
-5.86%
$19.01 million $561,716
Sep 1, 2025 $0.0494
-3.72%
$20.33 million $616,303
Aug 31, 2025 $0.0513
-4.72%
$21.18 million $534,071
Aug 30, 2025 $0.0534
-6.94%
$21.91 million $634,497
Aug 29, 2025 $0.0573
-6.56%
$23.32 million $656,659
Aug 28, 2025 $0.0614
-16.16%
$24.95 million $713,043
Aug 27, 2025 $0.0732
-5.36%
$29.76 million $742,426
Aug 26, 2025 $0.0775
-0.88%
$31.45 million $556,326
Aug 25, 2025 $0.0784
-1.55%
$31.82 million $1.16 million
Aug 24, 2025 $0.0794
-0.53%
$32.44 million $1.34 million
Aug 23, 2025 $0.0797
-3.37%
$32.44 million $1.23 million
Aug 22, 2025 $0.0823
-2.46%
$33.13 million $1.27 million
Aug 21, 2025 $0.0848
-2.21%
$33.92 million $1.3 million
Aug 20, 2025 $0.0872
+0.36%
$34.91 million $1.37 million