Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CATPAD Historical Data

CATPAD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:33 PM $0.000113
+0.00%
$-- $8,835
1:32 PM $0.000111
+0.00%
$-- $8,195
1:29 PM $0.000119
+0.00%
$-- $8,855
1:25 PM $0.00012
+0.00%
$-- $8,855
1:10 PM $0.000116
+0.00%
$-- $8,588
1:04 PM $0.000118
+0.00%
$-- $8,769
1:03 PM $0.000118
+1.29%
$-- $8,593
12:54 PM $0.000107
+0.00%
$-- $7,766
12:52 PM $0.000113
+0.00%
$-- $8,002
12:39 PM $0.000115
+0.00%
$-- $8,160
12:33 PM $0.000119
+0.00%
$-- $8,448
12:28 PM $0.000124
+0.00%
$-- $8,722
12:25 PM $0.000123
+0.00%
$-- $8,723
12:24 PM $0.000125
+0.00%
$-- $8,757
12:22 PM $0.000123
+14.03%
$-- $8,514
12:21 PM $0.000111
+0.00%
$-- $7,494
12:20 PM $0.000119
+0.00%
$-- $8,032
12:19 PM $0.000118
+0.00%
$-- $7,919
12:18 PM $0.000118
+0.00%
$-- $7,905
12:17 PM $0.00011
+0.00%
$-- $7,386
12:16 PM $0.00011
+0.07%
$-- $7,383
12:12 PM $0.000106
+0.00%
$-- $7,085
12:08 PM $0.000105
+0.00%
$-- $7,010
11:57 AM $0.000112
+0.00%
$-- $7,404
11:54 AM $0.000108
+0.00%
$-- $7,157
11:44 AM $0.000103
+0.01%
$-- $6,710
11:42 AM $0.000103
+0.00%
$-- $6,641
11:41 AM $0.000101
+0.00%
$-- $7,029
11:40 AM $0.0000979
+0.00%
$-- $6,556
11:39 AM $0.000094
+5.71%
$-- $6,075
11:33 AM $0.0000855
+0.00%
$-- $5,382
11:26 AM $0.0000855
+0.00%
$-- $5,376
10:55 AM $0.000089
+0.00%
$-- $5,666
10:52 AM $0.0000911
+0.00%
$-- $5,728
10:09 AM $0.0000963
+0.00%
$-- $6,426
9:57 AM $0.0000966
+0.00%
$-- $6,644
9:37 AM $0.0000964
-0.01%
$-- $6,631
8:25 AM $0.0000986
+0.00%
$-- $8,109
6:51 AM $0.0000993
+0.00%
$-- $8,418
6:47 AM $0.0000957
+0.00%
$-- $8,066
6:37 AM $0.0000937
+0.00%
$-- $7,964
6:29 AM $0.0000936
-1.22%
$-- $7,885
6:16 AM $0.0000993
+0.00%
$-- $8,322
6:10 AM $0.000104
+0.00%
$-- $8,477
6:09 AM $0.000104
+0.00%
$-- $8,459
5:36 AM $0.0000947
+0.00%
$-- $7,996
5:03 AM $0.0000915
+0.00%
$-- $7,909
4:01 AM $0.0000778
+0.00%
$-- $6,996
3:17 AM $0.0000778
+0.00%
$-- $6,978
3:01 AM $0.0000775
+0.00%
$-- $6,975
Download