Cblb Token Historical Data

CBLB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 0.00432
+0.00%
$ -- $ 9
Jun 18, 3 PM $ 0.00436
+0.00%
$ -- $ 4
Jun 18, 1 PM $ 0.00442
+0.00%
$ -- $ 2
Jun 15, 1 PM $ 0.00449
+0.00%
$ -- $ 4
Jun 10, 3 PM $ 0.00422
+0.17%
$ -- $ 6
Jun 7, 10 PM $ 0.00432
+0.31%
$ -- $ 9
Jun 7, 1 AM $ 0.00426
+0.00%
$ -- $ 8
Jun 6, 1 PM $ 0.00423
+0.00%
$ -- $ 31
Jun 6, 4 AM $ 0.00414
-1.02%
$ -- $ 32
Jun 5, 10 PM $ 0.00425
-0.60%
$ -- $ 30
Jun 5, 9 PM $ 0.00423
+0.00%
$ -- $ 28
Jun 5, 8 PM $ 0.00419
+0.00%
$ -- $ 28
Jun 5, 6 PM $ 0.00416
-0.22%
$ -- $ 25
Jun 5, 4 PM $ 0.00419
+0.00%
$ -- $ 20
Jun 5, 7 AM $ 0.00438
+0.00%
$ -- $ 16
Jun 5, 6 AM $ 0.00447
-0.36%
$ -- $ 16
Jun 5, 2 AM $ 0.00459
+0.00%
$ -- $ 15
Jun 4, 9 PM $ 0.00464
+0.00%
$ -- $ 11
Jun 4, 2 AM $ 0.0047
+0.00%
$ -- $ 22
Jun 3, 9 PM $ 0.00477
+0.00%
$ -- $ 21
Jun 3, 3 PM $ 0.00487
+0.00%
$ -- $ 16
Jun 2, 3 PM $ 0.00489
-0.29%
$ -- $ 9
May 22, 8 PM $ 0.00503
+0.00%
$ -- $ 4
May 18, 12 AM $ 0.00507
+0.00%
$ -- $ 2
May 15, 1 PM $ 0.00522
+0.00%
$ -- $ 4
May 14, 3 PM $ 0.00532
+0.00%
$ -- $ 10
May 9, 2 AM $ 0.00555
+0.00%
$ -- $ 15
May 8, 6 PM $ 0.00547
+0.00%
$ -- $ 11
May 8, 1 PM $ 0.0054
+0.00%
$ -- $ 11
May 8, 9 AM $ 0.00547
+0.24%
$ -- $ 9
May 7, 3 PM $ 0.00545
+0.00%
$ -- $ 6
May 7, 1 AM $ 0.00548
+0.00%
$ -- $ 5
May 6, 9 AM $ 0.00554
+0.00%
$ -- $ 2
May 4, 2 PM $ 0.0054
+0.00%
$ -- $ 10
May 4, 2 AM $ 0.00545
+0.00%
$ -- $ 7
May 3, 10 PM $ 0.00538
+0.00%
$ -- $ 4
May 2, 12 AM $ 0.00538
+0.00%
$ -- $ 14
May 1, 1 AM $ 0.00529
+0.00%
$ -- $ 8
Apr 30, 12 AM $ 0.00527
+0.00%
$ -- $ 14
Apr 29, 6 PM $ 0.00531
+0.00%
$ -- $ 9
Apr 29, 4 AM $ 0.00533
+0.00%
$ -- $ 3
Apr 27, 3 PM $ 0.00529
+0.00%
$ -- $ 5
Apr 25, 12 AM $ 0.00529
+0.00%
$ -- $ 10
Apr 24, 5 PM $ 0.00533
+0.00%
$ -- $ 9
Apr 24, 2 PM $ 0.00538
+0.00%
$ -- $ 9
Apr 23, 8 PM $ 0.00535
+0.00%
$ -- $ 13
Apr 23, 3 PM $ 0.0054
+0.00%
$ -- $ 11
Apr 23, 2 PM $ 0.00535
+0.00%
$ -- $ 10
Apr 23, 9 AM $ 0.00536
+0.00%
$ -- $ 9
Apr 22, 1 PM $ 0.00543
+0.00%
$ -- $ 11