Cblb Token Historical Data

CBLB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.00507
+0.00%
$ -- $ 10
Apr 9, 1 AM $ 0.00505
+0.00%
$ -- $ 5
Apr 8, 3 PM $ 0.00512
+0.00%
$ -- $ 16
Apr 8, 2 PM $ 0.00514
+0.00%
$ -- $ 16
Apr 8, 11 AM $ 0.00519
+0.00%
$ -- $ 16
Apr 7, 11 PM $ 0.00524
+1.06%
$ -- $ 12
Apr 7, 10 PM $ 0.00515
+0.00%
$ -- $ 10
Apr 7, 9 PM $ 0.00509
+0.00%
$ -- $ 8
Apr 6, 11 PM $ 0.00508
+0.00%
$ -- $ 3
Apr 6, 12 AM $ 0.00504
+0.00%
$ -- $ 8
Apr 5, 11 PM $ 0.00502
+0.00%
$ -- $ 7
Apr 3, 3 AM $ 0.00507
+0.00%
$ -- $ 8
Apr 2, 4 AM $ 0.00499
+0.00%
$ -- $ 8
Apr 2, 2 AM $ 0.00507
+0.00%
$ -- $ 10
Apr 2, 1 AM $ 0.00508
+0.00%
$ -- $ 9
Apr 1, 4 AM $ 0.00512
+0.46%
$ -- $ 14
Apr 1, 3 AM $ 0.00509
+0.00%
$ -- $ 12
Mar 31, 1 PM $ 0.00496
+0.00%
$ -- $ 12
Mar 31, 12 PM $ 0.00498
+0.00%
$ -- $ 10
Mar 30, 4 PM $ 0.00506
+0.00%
$ -- $ 9
Mar 30, 12 AM $ 0.00497
+0.00%
$ -- $ 3
Mar 29, 10 PM $ 0.00495
+0.00%
$ -- $ 2
Mar 27, 12 PM $ 0.00493
-0.33%
$ -- $ 11
Mar 27, 10 AM $ 0.00503
+0.00%
$ -- $ 8
Mar 27, 3 AM $ 0.00514
+0.00%
$ -- $ 14
Mar 27, 2 AM $ 0.00514
+0.00%
$ -- $ 14
Mar 26, 6 PM $ 0.00508
+0.00%
$ -- $ 11
Mar 25, 4 PM $ 0.00529
+0.71%
$ -- $ 6
Download