Cblb Token Historical Data

CBLB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0128
+0.71%
$ 10,578 $ 12
Dec 15, 2024 $ 0.0127
+0.89%
$ 10,515 $ 11
Dec 14, 2024 $ 0.0125
-1.10%
$ 10,405 $ 8
Dec 13, 2024 $ 0.0127
-1.57%
$ 10,520 $ 5
Dec 12, 2024 $ 0.0129
+0.77%
$ 10,705 $ 12
Dec 11, 2024 $ 0.0128
+3.85%
$ 10,584 $ 14
Dec 10, 2024 $ 0.0123
-5.65%
$ 10,180 $ 43
Dec 9, 2024 $ 0.0129
-1.56%
$ 10,741 $ 22
Dec 8, 2024 $ 0.0132
-0.37%
$ 10,933 $ 3
Dec 7, 2024 $ 0.0132
+2.83%
$ 10,970 $ 4
Dec 6, 2024 $ 0.0128
-1.61%
$ 10,660 $ 14
Dec 5, 2024 $ 0.0131
-1.84%
$ 10,833 $ 17
Dec 3, 2024 $ 0.013
+1.60%
$ 10,781 $ 29
Dec 2, 2024 $ 0.0127
-1.00%
$ 10,504 $ 29
Dec 1, 2024 $ 0.0129
-1.29%
$ 10,610 $ 6
Nov 30, 2024 $ 0.013
+1.81%
$ 10,818 $ 10
Nov 29, 2024 $ 0.0128
+0.63%
$ 10,597 $ 15
Nov 28, 2024 $ 0.0127
+1.36%
$ 10,535 $ 4
Nov 27, 2024 $ 0.0125
+3.50%
$ 10,396 $ 18
Nov 26, 2024 $ 0.0121
-2.85%
$ 10,046 $ 15
Nov 25, 2024 $ 0.0125
-0.91%
$ 10,345 $ 32
Nov 24, 2024 $ 0.0127
+0.21%
$ 10,496 $ 22
Nov 23, 2024 $ 0.0126
+5.14%
$ 10,474 $ 30
Nov 22, 2024 $ 0.012
+5.25%
$ 9,962 $ 36
Nov 21, 2024 $ 0.0114
+0.72%
$ 9,483 $ 7
Nov 20, 2024 $ 0.0113
-0.83%
$ 9,536 $ 20
Nov 19, 2024 $ 0.0114
-1.32%
$ 9,497 $ 10
Nov 18, 2024 $ 0.0116
+1.06%
$ 9,627 $ 23
Nov 17, 2024 $ 0.0115
-0.17%
$ 9,529 $ 17
Nov 16, 2024 $ 0.0115
+4.50%
$ 9,563 $ 21
Nov 15, 2024 $ 0.0108
-0.24%
$ 8,972 $ 21
Nov 14, 2024 $ 0.011
-0.94%
$ 9,112 $ 22
Nov 13, 2024 $ 0.0111
-3.13%
$ 9,200 $ 20
Nov 12, 2024 $ 0.0115
-0.85%
$ 9,500 $ 20
Nov 11, 2024 $ 0.0114
+1.16%
$ 9,495 $ 12
Nov 10, 2024 $ 0.0111
+0.80%
$ 9,244 $ 13
Nov 9, 2024 $ 0.0109
-1.39%
$ 9,078 $ 8
Nov 8, 2024 $ 0.0111
+4.03%
$ 9,223 $ 18
Nov 7, 2024 $ 0.0105
+1.84%
$ 8,737 $ 11
Nov 6, 2024 $ 0.0103
+2.99%
$ 8,578 $ 12
Nov 5, 2024 $ 0.01
+2.68%
$ 8,326 $ 7
Nov 4, 2024 $ 0.0102
+0.05%
$ -- $ 6
Nov 3, 2024 $ 0.0102
+0.62%
$ 8,466 $ 6
Nov 2, 2024 $ 0.0101
+0.01%
$ 8,412 $ 1
Nov 1, 2024 $ 0.0101
-1.10%
$ 8,414 $ 3
Oct 31, 2024 $ 0.0103
-2.31%
$ 8,524 $ 5
Oct 30, 2024 $ 0.0105
+0.67%
$ 8,729 $ 3
Oct 29, 2024 $ 0.0105
+2.92%
$ 8,671 $ 4
Oct 28, 2024 $ 0.0102
-1.13%
$ 8,424 $ 8
Oct 27, 2024 $ 0.0104
+1.12%
$ 8,595 $ 1