Cblb Token Historical Data

CBLB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.0121
+0.39%
$ 10,021 $ 17
Jun 19, 2024 $ 0.012
+1.70%
$ 9,966 $ 21
Jun 18, 2024 $ 0.0118
-2.66%
$ 9,808 $ 57
Jun 17, 2024 $ 0.0121
-1.50%
$ 10,076 $ 27
Jun 16, 2024 $ 0.0123
+0.83%
$ 10,231 $ 11
Jun 15, 2024 $ 0.0122
+1.67%
$ 10,146 $ 19
Jun 14, 2024 $ 0.012
-1.77%
$ 9,980 $ 25
Jun 13, 2024 $ 0.0122
-1.67%
$ 10,160 $ 24
Jun 12, 2024 $ 0.0125
+0.95%
$ 10,331 $ 29
Jun 11, 2024 $ 0.0123
-2.00%
$ 10,236 $ 29
Jun 10, 2024 $ 0.0126
+0.03%
$ 10,443 $ 4
Jun 9, 2024 $ 0.0126
-0.09%
$ -- $ 4
Jun 8, 2024 $ 0.0126
-0.31%
$ 10,473 $ 7
Jun 7, 2024 $ 0.0127
-2.99%
$ 10,529 $ 44
Jun 6, 2024 $ 0.0131
+0.74%
$ 10,864 $ 7
Jun 5, 2024 $ 0.013
+0.44%
$ 10,806 $ 7
Jun 4, 2024 $ 0.013
+0.31%
$ 10,759 $ 3
May 31, 2024 $ 0.0129
-0.01%
$ -- $ 5
May 30, 2024 $ 0.0129
-1.24%
$ 10,708 $ 17
May 29, 2024 $ 0.0131
-0.72%
$ 10,841 $ 10
May 28, 2024 $ 0.0132
-0.39%
$ 10,919 $ 5
May 27, 2024 $ 0.0132
+1.16%
$ 10,960 $ 12
May 26, 2024 $ 0.0131
-0.26%
$ 10,834 $ 283
May 25, 2024 $ 0.0158
+0.00%
$ -- $ 5
May 24, 2024 $ 0.0158
-0.34%
$ 13,120 $ 5
May 23, 2024 $ 0.0159
+0.36%
$ 13,157 $ 46
May 22, 2024 $ 0.0158
-0.31%
$ 13,110 $ 8
May 21, 2024 $ 0.0158
+4.12%
$ 13,145 $ 3
May 20, 2024 $ 0.0152
-0.30%
$ 12,620 $ 4
May 19, 2024 $ 0.0153
-0.46%
$ 12,655 $ 5
May 18, 2024 $ 0.0153
+0.27%
$ 12,714 $ 2
May 17, 2024 $ 0.0153
+1.30%
$ 12,681 $ 21
May 16, 2024 $ 0.0151
+0.37%
$ 12,519 $ 4
May 15, 2024 $ 0.015
+0.76%
$ 12,473 $ 17
May 14, 2024 $ 0.015
-0.02%
$ -- $ 3
May 13, 2024 $ 0.015
-0.42%
$ 12,418 $ 10
May 11, 2024 $ 0.0151
+0.16%
$ -- $ 5
May 10, 2024 $ 0.0151
-0.30%
$ 12,506 $ 8
May 9, 2024 $ 0.0152
+0.00%
$ 12,574 $ 4
May 8, 2024 $ 0.0152
-0.60%
$ 12,574 $ 12
May 7, 2024 $ 0.0153
-0.95%
$ 12,655 $ 15
May 6, 2024 $ 0.0154
-0.31%
$ 12,770 $ 45
May 5, 2024 $ 0.0154
-0.02%
$ 12,808 $ 3
May 4, 2024 $ 0.0154
-0.24%
$ 12,775 $ 3
May 3, 2024 $ 0.0154
+1.15%
$ 12,792 $ 16
May 2, 2024 $ 0.0152
+1.04%
$ 12,648 $ 18
May 1, 2024 $ 0.0151
+0.61%
$ 12,522 $ 28
Apr 30, 2024 $ 0.015
-2.75%
$ 12,445 $ 42
Apr 29, 2024 $ 0.0154
-1.11%
$ 12,785 $ 17
Apr 28, 2024 $ 0.0156
+1.86%
$ 12,915 $ 12