Pump.fun Historical Data

PUMP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.00193
-3.08%
$ 156,073 $ 2,603
Mar 2, 2026 $ 0.00199
+3.99%
$ 161,294 $ 5,224
Mar 1, 2026 $ 0.00191
+0.09%
$ 155,031 $ 4,634
Feb 28, 2026 $ 0.00191
+6.21%
$ 154,894 $ 3,650
Feb 27, 2026 $ 0.0018
+1.08%
$ 145,750 $ 9,668
Feb 26, 2026 $ 0.00176
-5.94%
$ 142,956 $ 2,495
Feb 25, 2026 $ 0.0019
+11.91%
$ 153,740 $ 3,720
Feb 24, 2026 $ 0.0017
-6.17%
$ 137,376 $ 2,409
Feb 23, 2026 $ 0.00181
-10.88%
$ 146,333 $ 1,671
Feb 22, 2026 $ 0.00203
-4.35%
$ 164,217 $ 1,012
Feb 21, 2026 $ 0.00211
+0.22%
$ 170,524 $ 2,202
Feb 20, 2026 $ 0.0021
+2.11%
$ 170,242 $ 1,883
Feb 19, 2026 $ 0.00207
+2.93%
$ 167,869 $ 1,488
Feb 18, 2026 $ 0.00201
-8.97%
$ 162,979 $ 3,479
Feb 17, 2026 $ 0.00222
-0.62%
$ 179,807 $ 4,362
Feb 16, 2026 $ 0.00223
+1.45%
$ 180,615 $ 1,362
Feb 15, 2026 $ 0.00219
-5.96%
$ 177,700 $ 3,253
Feb 14, 2026 $ 0.00233
+11.69%
$ 188,392 $ 4,345
Feb 13, 2026 $ 0.0021
+8.83%
$ 170,139 $ 3,117
Feb 12, 2026 $ 0.00192
+3.86%
$ 155,760 $ 3,608
Feb 11, 2026 $ 0.00185
-2.74%
$ 150,012 $ 2,554
Feb 10, 2026 $ 0.0019
-5.41%
$ 154,254 $ 2,905
Feb 9, 2026 $ 0.00201
-3.45%
$ 163,076 $ 2,678
Feb 8, 2026 $ 0.0021
+0.42%
$ 170,357 $ 5,483
Feb 7, 2026 $ 0.00209
-1.50%
$ 169,411 $ 3,573
Feb 6, 2026 $ 0.00214
+8.37%
$ 173,488 $ 9,422
Feb 5, 2026 $ 0.00199
-12.41%
$ 161,112 $ 6,534
Feb 4, 2026 $ 0.00225
-6.23%
$ 182,534 $ 11,667
Feb 3, 2026 $ 0.00241
-0.16%
$ 195,464 $ 10,764
Feb 2, 2026 $ 0.00243
-5.41%
$ 196,542 $ 8,624
Feb 1, 2026 $ 0.00255
-5.01%
$ 206,328 $ 9,316
Jan 31, 2026 $ 0.00262
-6.35%
$ 212,166 $ 12,390
Jan 30, 2026 $ 0.0028
-0.95%
$ 226,678 $ 8,676
Jan 29, 2026 $ 0.00282
-8.07%
$ 228,159 $ 7,612
Jan 28, 2026 $ 0.00306
-4.04%
$ 247,553 $ 10,340
Jan 27, 2026 $ 0.0032
+18.12%
$ 258,809 $ 20,024
Jan 26, 2026 $ 0.00272
+10.10%
$ 220,428 $ 12,006
Jan 25, 2026 $ 0.00246
-10.51%
$ 199,395 $ 13,100
Jan 24, 2026 $ 0.00278
+15.74%
$ 225,516 $ 6,770
Jan 23, 2026 $ 0.00241
-2.36%
$ 195,078 $ 5,834
Jan 22, 2026 $ 0.00246
-8.22%
$ 199,619 $ 6,382
Jan 21, 2026 $ 0.0027
+11.29%
$ 218,518 $ 8,321
Jan 20, 2026 $ 0.00241
-8.34%
$ 195,589 $ 9,072
Jan 19, 2026 $ 0.00264
-1.40%
$ 213,810 $ 7,673
Jan 18, 2026 $ 0.00268
-4.68%
$ 216,982 $ 5,382
Jan 17, 2026 $ 0.00281
-4.37%
$ 227,499 $ 8,374
Jan 16, 2026 $ 0.00294
+7.48%
$ 237,800 $ 14,362
Jan 15, 2026 $ 0.00274
-3.50%
$ 221,614 $ 17,320
Jan 14, 2026 $ 0.00284
+5.90%
$ 229,818 $ 24,080
Jan 13, 2026 $ 0.00269
+10.13%
$ 218,030 $ 17,114