Pump.fun Historical Data

PUMP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $ 0.00271
+0.49%
$ 219,430 $ 5,788
Aug 11, 5 PM $ 0.0027
-0.20%
$ 218,357 $ 5,783
Aug 11, 4 PM $ 0.00271
-0.48%
$ 219,407 $ 6,355
Aug 11, 3 PM $ 0.00271
-0.68%
$ 219,408 $ 6,542
Aug 11, 2 PM $ 0.00271
+0.09%
$ 219,326 $ 6,564
Aug 11, 1 PM $ 0.00271
+0.12%
$ 219,136 $ 6,526
Aug 11, 12 PM $ 0.0027
-1.44%
$ 218,841 $ 6,161
Aug 11, 11 AM $ 0.00274
-0.89%
$ 222,049 $ 6,130
Aug 11, 10 AM $ 0.00277
-1.12%
$ 224,100 $ 6,327
Aug 11, 9 AM $ 0.0028
-0.15%
$ 226,628 $ 7,052
Aug 11, 8 AM $ 0.0028
-1.11%
$ 226,922 $ 7,269
Aug 11, 7 AM $ 0.00284
-1.62%
$ 230,059 $ 7,317
Aug 11, 6 AM $ 0.00289
+1.94%
$ 233,900 $ 7,535
Aug 11, 5 AM $ 0.00284
+1.06%
$ 229,792 $ 7,013
Aug 11, 4 AM $ 0.00282
-0.38%
$ 228,608 $ 6,646
Aug 11, 3 AM $ 0.00283
+0.71%
$ 229,408 $ 6,679
Aug 11, 2 AM $ 0.00281
-0.73%
$ 227,579 $ 6,854
Aug 11, 1 AM $ 0.00284
+3.22%
$ 230,160 $ 7,119
Aug 11, 12 AM $ 0.00275
-1.23%
$ 223,009 $ 7,699
Aug 10, 11 PM $ 0.00279
-0.85%
$ 225,809 $ 8,029
Aug 10, 10 PM $ 0.00281
+0.83%
$ 227,711 $ 7,689
Aug 10, 9 PM $ 0.00279
-0.82%
$ 226,027 $ 8,143
Aug 10, 8 PM $ 0.00281
-0.23%
$ 227,856 $ 8,267
Aug 10, 7 PM $ 0.00283
+1.67%
$ 229,190 $ 8,136
Aug 10, 6 PM $ 0.00278
-0.47%
$ 225,439 $ 8,588
Aug 10, 5 PM $ 0.0028
+2.41%
$ 226,452 $ 8,630
Aug 10, 4 PM $ 0.00273
-0.90%
$ 221,239 $ 7,977
Aug 10, 3 PM $ 0.00274
+1.72%
$ 222,171 $ 7,823
Aug 10, 2 PM $ 0.00271
-0.20%
$ 219,255 $ 8,062
Aug 10, 1 PM $ 0.00269
-0.11%
$ 218,076 $ 8,283
Aug 10, 12 PM $ 0.00271
-1.15%
$ 219,142 $ 8,758
Aug 10, 11 AM $ 0.00273
+0.11%
$ 221,510 $ 9,283
Aug 10, 10 AM $ 0.00273
-0.65%
$ 221,057 $ 9,081
Aug 10, 9 AM $ 0.0028
-0.80%
$ 226,704 $ 8,345
Aug 10, 8 AM $ 0.00279
+1.28%
$ 225,776 $ 8,396
Aug 10, 7 AM $ 0.00276
-2.67%
$ 223,883 $ 8,155
Aug 10, 6 AM $ 0.00283
-0.49%
$ 229,430 $ 7,971
Aug 10, 5 AM $ 0.00285
+2.89%
$ 230,467 $ 8,006
Aug 10, 4 AM $ 0.00277
+1.21%
$ 224,016 $ 7,805
Aug 10, 3 AM $ 0.00273
+1.77%
$ 221,104 $ 8,002
Aug 10, 2 AM $ 0.00268
-1.12%
$ 217,298 $ 8,155
Aug 10, 1 AM $ 0.00272
-1.39%
$ 220,599 $ 8,425
Aug 10, 12 AM $ 0.00278
+3.80%
$ 225,147 $ 8,092
Aug 9, 11 PM $ 0.00268
-0.88%
$ 216,844 $ 7,862
Aug 9, 10 PM $ 0.0027
+1.34%
$ 218,793 $ 8,021
Aug 9, 9 PM $ 0.00266
-1.32%
$ 215,791 $ 7,692
Aug 9, 8 PM $ 0.0027
-0.26%
$ 218,986 $ 7,516
Aug 9, 7 PM $ 0.00271
+0.84%
$ 219,561 $ 9,691
Aug 9, 6 PM $ 0.00269
+0.96%
$ 217,708 $ 9,760
Aug 9, 5 PM $ 0.00266
-0.36%
$ 215,774 $ 11,640