Pump.fun Historical Data

PUMP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 0.00138
-0.10%
$ 112,161 $ 1,106
Jun 19, 2 PM $ 0.00139
-0.03%
$ 112,203 $ 1,270
Jun 19, 1 PM $ 0.00137
+0.52%
$ 111,263 $ 1,311
Jun 19, 12 PM $ 0.00137
-0.05%
$ 111,263 $ 1,364
Jun 19, 11 AM $ 0.00137
+0.24%
$ 111,291 $ 1,368
Jun 19, 10 AM $ 0.00137
-0.61%
$ 110,991 $ 1,401
Jun 19, 9 AM $ 0.00138
-1.14%
$ 111,692 $ 1,362
Jun 19, 8 AM $ 0.0014
+0.35%
$ 113,023 $ 1,262
Jun 19, 7 AM $ 0.00139
-0.43%
$ 112,876 $ 1,636
Jun 19, 6 AM $ 0.0014
+0.53%
$ 113,514 $ 1,673
Jun 19, 5 AM $ 0.0014
-0.20%
$ 113,166 $ 1,693
Jun 19, 4 AM $ 0.00141
-0.69%
$ 114,050 $ 1,735
Jun 19, 3 AM $ 0.00142
-0.74%
$ 115,055 $ 1,773
Jun 19, 2 AM $ 0.00143
-0.50%
$ 115,904 $ 1,778
Jun 19, 1 AM $ 0.00144
-0.70%
$ 116,496 $ 1,876
Jun 19, 12 AM $ 0.00145
+0.20%
$ 117,226 $ 1,868
Jun 18, 11 PM $ 0.00144
+0.02%
$ 116,489 $ 1,899
Jun 18, 10 PM $ 0.00144
-0.03%
$ 116,515 $ 1,887
Jun 18, 9 PM $ 0.00144
-0.63%
$ 116,579 $ 2,099
Jun 18, 8 PM $ 0.00144
+1.10%
$ 117,035 $ 2,023
Jun 18, 7 PM $ 0.00142
-0.11%
$ 115,103 $ 1,996
Jun 18, 6 PM $ 0.00142
+0.40%
$ 115,141 $ 2,298
Jun 18, 5 PM $ 0.00141
-0.46%
$ 114,586 $ 2,732
Jun 18, 4 PM $ 0.00142
-0.97%
$ 115,105 $ 2,696
Jun 18, 3 PM $ 0.00146
-1.86%
$ 117,889 $ 2,796
Jun 18, 2 PM $ 0.00148
+0.65%
$ 120,107 $ 2,786
Jun 18, 1 PM $ 0.00148
-0.65%
$ 120,134 $ 2,741
Jun 18, 12 PM $ 0.00149
+0.27%
$ 120,844 $ 2,640
Jun 18, 11 AM $ 0.00149
-0.23%
$ 121,029 $ 2,668
Jun 18, 10 AM $ 0.0015
-0.72%
$ 121,371 $ 2,608
Jun 18, 9 AM $ 0.00151
-0.15%
$ 122,243 $ 2,656
Jun 18, 8 AM $ 0.00151
+1.94%
$ 122,254 $ 2,659
Jun 18, 7 AM $ 0.00147
+0.60%
$ 119,433 $ 2,353
Jun 18, 6 AM $ 0.00147
+0.45%
$ 118,729 $ 2,273
Jun 18, 5 AM $ 0.00146
-0.36%
$ 118,133 $ 2,246
Jun 18, 4 AM $ 0.00147
-1.02%
$ 119,050 $ 2,211
Jun 18, 3 AM $ 0.00149
-0.73%
$ 120,438 $ 2,087
Jun 18, 2 AM $ 0.00149
+0.86%
$ 120,919 $ 2,049
Jun 18, 1 AM $ 0.00149
+0.56%
$ 120,398 $ 2,011
Jun 18, 12 AM $ 0.00148
+0.47%
$ 119,675 $ 2,020
Jun 17, 11 PM $ 0.00147
+0.36%
$ 119,192 $ 2,057
Jun 17, 10 PM $ 0.00147
-0.31%
$ 118,759 $ 2,026
Jun 17, 9 PM $ 0.00147
+0.03%
$ 119,097 $ 1,814
Jun 17, 8 PM $ 0.00148
-0.12%
$ 119,530 $ 1,813
Jun 17, 7 PM $ 0.00148
-3.05%
$ 119,958 $ 1,767
Jun 17, 6 PM $ 0.00153
+0.05%
$ 123,828 $ 1,542
Jun 17, 5 PM $ 0.00153
+0.04%
$ 123,913 $ 1,072
Jun 17, 4 PM $ 0.00154
+1.95%
$ 124,422 $ 1,072
Jun 17, 3 PM $ 0.00149
+1.21%
$ 121,019 $ 905
Jun 17, 2 PM $ 0.00148
+0.14%
$ 119,670 $ 822