Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pump.fun Historical Data

PUMP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 8 AM $0.00485
-0.24%
$392,510 $7,887
Oct 21, 7 AM $0.00478
+0.00%
$387,167 $7,430
Oct 21, 6 AM $0.00477
+0.00%
$386,610 $7,344
Oct 21, 5 AM $0.00473
+0.06%
$383,511 $7,214
Oct 21, 4 AM $0.00473
+0.00%
$383,521 $7,272
Oct 21, 3 AM $0.00471
+0.00%
$381,545 $7,199
Oct 21, 2 AM $0.00475
-0.70%
$384,934 $7,159
Oct 21, 1 AM $0.00483
+0.00%
$391,418 $7,270
Oct 21, 12 AM $0.0049
+0.00%
$397,216 $7,136
Oct 20, 11 PM $0.00484
+1.85%
$392,239 $6,767
Oct 20, 10 PM $0.00476
+0.00%
$385,771 $6,829
Oct 20, 9 PM $0.00478
+0.00%
$387,228 $7,187
Oct 20, 8 PM $0.00472
+0.97%
$382,700 $6,793
Oct 20, 7 PM $0.0046
+0.00%
$372,450 $6,430
Oct 20, 6 PM $0.0046
+0.00%
$372,988 $6,446
Oct 20, 5 PM $0.00465
+1.66%
$376,626 $6,402
Oct 20, 4 PM $0.0045
+0.00%
$364,508 $5,960
Oct 20, 3 PM $0.00451
+0.00%
$365,476 $5,839
Oct 20, 2 PM $0.00469
+3.44%
$379,883 $5,024
Oct 20, 1 PM $0.00444
+0.00%
$359,264 $3,949
Oct 20, 12 PM $0.00445
+0.00%
$360,829 $4,095
Oct 20, 11 AM $0.00442
+0.19%
$358,086 $4,176
Oct 20, 10 AM $0.00441
+0.00%
$357,117 $4,388
Oct 20, 9 AM $0.00442
+0.00%
$357,763 $4,546
Oct 20, 8 AM $0.00445
+0.54%
$360,238 $4,652
Oct 20, 7 AM $0.00443
+0.00%
$359,168 $4,673
Oct 20, 6 AM $0.0044
+0.00%
$356,659 $4,550
Oct 20, 5 AM $0.00442
-0.49%
$357,861 $4,573
Oct 20, 4 AM $0.00445
+0.00%
$360,790 $4,818
Oct 20, 3 AM $0.00441
+0.00%
$357,165 $5,084
Oct 20, 2 AM $0.00442
+0.65%
$358,312 $6,240
Oct 20, 1 AM $0.00438
+0.00%
$354,403 $6,724
Oct 20, 12 AM $0.00444
+0.00%
$359,320 $6,962
Oct 19, 11 PM $0.00447
-0.43%
$361,872 $7,023
Oct 19, 10 PM $0.00451
+0.00%
$365,113 $7,413
Oct 19, 9 PM $0.00437
+0.00%
$353,897 $6,969
Oct 19, 8 PM $0.00437
+0.63%
$353,609 $7,060
Oct 19, 7 PM $0.00438
+0.00%
$354,721 $8,581
Oct 19, 6 PM $0.0044
+0.00%
$356,041 $8,496
Oct 19, 5 PM $0.00443
+0.06%
$359,110 $8,374
Oct 19, 4 PM $0.00447
+0.00%
$361,761 $8,359
Oct 19, 3 PM $0.00449
+0.00%
$363,410 $8,543
Oct 19, 2 PM $0.00444
+0.50%
$359,818 $8,384
Oct 19, 1 PM $0.00449
+0.00%
$363,698 $8,376
Oct 19, 12 PM $0.0045
+0.00%
$364,096 $8,184
Oct 19, 11 AM $0.00444
-0.61%
$359,537 $8,044
Oct 19, 10 AM $0.00449
+0.00%
$363,836 $7,823
Oct 19, 9 AM $0.0045
+0.00%
$364,655 $7,643
Oct 19, 8 AM $0.00447
+0.17%
$361,680 $7,526
Oct 19, 7 AM $0.00446
+0.00%
$361,586 $7,610