Pump.fun Historical Data

PUMP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.00258
-3.62%
$ 204,955 $ 7,657
Nov 22, 2025 $ 0.00265
-2.93%
$ 217,325 $ 2,661
Nov 21, 2025 $ 0.00276
-7.51%
$ 220,015 $ 8,811
Nov 20, 2025 $ 0.00302
-5.02%
$ 242,571 $ 8,239
Nov 19, 2025 $ 0.00318
+2.12%
$ 257,871 $ 6,966
Nov 18, 2025 $ 0.00316
+9.73%
$ 253,316 $ 12,774
Nov 17, 2025 $ 0.00289
-15.37%
$ 233,900 $ 8,747
Nov 16, 2025 $ 0.00335
-6.63%
$ 275,448 $ 5,873
Nov 15, 2025 $ 0.00355
+1.59%
$ 290,476 $ 3,658
Nov 14, 2025 $ 0.00355
-2.40%
$ 282,866 $ 9,335
Nov 13, 2025 $ 0.0036
-7.69%
$ 295,892 $ 8,034
Nov 12, 2025 $ 0.00396
-4.19%
$ 316,581 $ 15,065
Nov 11, 2025 $ 0.00416
-7.22%
$ 336,953 $ 18,730
Nov 10, 2025 $ 0.00445
+8.01%
$ 360,741 $ 20,196
Nov 9, 2025 $ 0.00413
+9.37%
$ 334,378 $ 7,639
Nov 8, 2025 $ 0.00377
-10.02%
$ 305,043 $ 3,995
Nov 7, 2025 $ 0.00423
+14.54%
$ 342,270 $ 14,115
Nov 6, 2025 $ 0.00371
-10.41%
$ 300,363 $ 5,600
Nov 5, 2025 $ 0.00413
+10.18%
$ 334,412 $ 10,137
Nov 4, 2025 $ 0.00377
-2.03%
$ 305,063 $ 12,938
Nov 3, 2025 $ 0.00383
-11.67%
$ 310,399 $ 13,307
Nov 2, 2025 $ 0.00432
-7.22%
$ 350,092 $ 9,327
Nov 1, 2025 $ 0.00465
+0.67%
$ 377,000 $ 11,843
Oct 31, 2025 $ 0.00465
+6.26%
$ 376,458 $ 22,644
Oct 30, 2025 $ 0.00438
-16.67%
$ 354,343 $ 27,880
Oct 29, 2025 $ 0.00528
+14.25%
$ 427,578 $ 23,671
Oct 28, 2025 $ 0.00465
-2.26%
$ 373,756 $ 32,973
Oct 27, 2025 $ 0.00473
-0.16%
$ 383,413 $ 18,409
Oct 26, 2025 $ 0.00473
+14.15%
$ 382,954 $ 19,754
Oct 25, 2025 $ 0.00417
+0.83%
$ 337,503 $ 7,735
Oct 24, 2025 $ 0.00417
+9.48%
$ 336,843 $ 11,820
Oct 23, 2025 $ 0.00381
+8.62%
$ 307,845 $ 9,568
Oct 22, 2025 $ 0.00346
-9.09%
$ 280,970 $ 8,400
Oct 21, 2025 $ 0.00392
+1.60%
$ 312,136 $ 9,093
Oct 20, 2025 $ 0.00385
-1.59%
$ 312,777 $ 11,668
Oct 19, 2025 $ 0.00389
-1.38%
$ 316,845 $ 10,476
Oct 18, 2025 $ 0.004
+13.66%
$ 321,492 $ 12,151
Oct 17, 2025 $ 0.00355
+2.21%
$ 285,181 $ 10,531
Oct 16, 2025 $ 0.00343
-9.91%
$ 281,115 $ 8,342
Oct 15, 2025 $ 0.0038
-7.61%
$ 308,241 $ 7,829
Oct 14, 2025 $ 0.00413
-4.86%
$ 333,008 $ 13,190
Oct 13, 2025 $ 0.00434
+0.47%
$ 351,580 $ 10,700
Oct 12, 2025 $ 0.00433
+13.77%
$ 350,715 $ 21,114
Oct 11, 2025 $ 0.0038
-10.33%
$ 308,133 $ 21,237
Oct 10, 2025 $ 0.00411
-25.88%
$ 332,993 $ 27,384
Oct 9, 2025 $ 0.00554
-10.06%
$ 448,553 $ 11,919
Oct 8, 2025 $ 0.00613
-4.54%
$ 496,140 $ 19,488
Oct 7, 2025 $ 0.00644
+4.01%
$ 521,325 $ 21,219
Oct 6, 2025 $ 0.00619
-3.63%
$ 501,737 $ 14,350
Oct 5, 2025 $ 0.00641
-3.32%
$ 519,445 $ 13,781