Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pump.fun Historical Data

PUMP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2026 $0.00177
-4.73%
$143,149 $1,024
Apr 7, 2026 $0.00184
+9.25%
$149,126 $1,541
Apr 6, 2026 $0.00169
-0.14%
$136,487 $753
Apr 5, 2026 $0.00167
+0.80%
$135,588 $575
Apr 4, 2026 $0.00166
+0.89%
$134,628 $304
Apr 3, 2026 $0.00165
+0.55%
$133,402 $744
Apr 2, 2026 $0.00163
-3.30%
$132,226 $942
Apr 1, 2026 $0.00169
+1.24%
$136,739 $1,323
Mar 31, 2026 $0.00167
+0.98%
$135,000 $1,048
Mar 30, 2026 $0.00165
-1.11%
$133,537 $1,014
Mar 29, 2026 $0.00166
-2.44%
$134,846 $775
Mar 28, 2026 $0.00171
-0.31%
$138,191 $545
Mar 27, 2026 $0.00171
-4.35%
$138,578 $1,590
Mar 26, 2026 $0.00179
-6.04%
$144,874 $1,108
Mar 25, 2026 $0.00191
+4.36%
$154,317 $1,713
Mar 24, 2026 $0.00183
+1.28%
$147,906 $1,541
Mar 23, 2026 $0.0018
+1.93%
$145,960 $2,369
Mar 22, 2026 $0.00177
-4.93%
$143,197 $825
Mar 21, 2026 $0.00188
+0.33%
$152,181 $227
Mar 20, 2026 $0.00187
+1.67%
$151,519 $983
Mar 19, 2026 $0.00185
-5.31%
$149,971 $1,377
Mar 18, 2026 $0.00196
-6.18%
$158,362 $2,019
Mar 17, 2026 $0.00208
-4.12%
$168,230 $1,858
Mar 16, 2026 $0.00216
+11.56%
$174,922 $3,147
Mar 15, 2026 $0.00194
-2.29%
$157,142 $887
Mar 14, 2026 $0.00198
+0.49%
$160,538 $530
Mar 13, 2026 $0.00197
-6.32%
$159,532 $3,895
Mar 12, 2026 $0.0021
+3.53%
$170,296 $2,663
Mar 11, 2026 $0.00203
+1.91%
$164,572 $2,706
Mar 10, 2026 $0.00199
+1.24%
$161,570 $7,218
Mar 9, 2026 $0.00198
+2.85%
$160,000 $2,675
Mar 8, 2026 $0.00192
+2.29%
$155,395 $2,624
Mar 7, 2026 $0.00187
+0.45%
$151,297 $1,559
Mar 6, 2026 $0.00187
-8.66%
$151,173 $3,881
Mar 5, 2026 $0.00204
-1.10%
$165,362 $6,809
Mar 4, 2026 $0.00207
+7.39%
$167,633 $5,229
Mar 3, 2026 $0.00193
-3.08%
$156,073 $2,603
Mar 2, 2026 $0.00199
+3.99%
$161,294 $5,224
Mar 1, 2026 $0.00191
+0.09%
$155,031 $4,634
Feb 28, 2026 $0.00191
+6.21%
$154,894 $3,650
Feb 27, 2026 $0.0018
+1.08%
$145,750 $9,668
Feb 26, 2026 $0.00176
-5.94%
$142,956 $2,495
Feb 25, 2026 $0.0019
+11.91%
$153,740 $3,720
Feb 24, 2026 $0.0017
-6.17%
$137,376 $2,409
Feb 23, 2026 $0.00181
-10.88%
$146,333 $1,671
Feb 22, 2026 $0.00203
-4.35%
$164,217 $1,012
Feb 21, 2026 $0.00211
+0.22%
$170,524 $2,202
Feb 20, 2026 $0.0021
+2.11%
$170,242 $1,883
Feb 19, 2026 $0.00207
+2.93%
$167,869 $1,488
Feb 18, 2026 $0.00201
-8.97%
$162,979 $3,479