Pump.fun Historical Data

PUMP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.00641
-3.32%
$ 519,445 $ 13,781
Oct 4, 2025 $ 0.00662
-4.05%
$ 536,023 $ 15,746
Oct 3, 2025 $ 0.00692
-1.07%
$ 558,820 $ 21,286
Oct 2, 2025 $ 0.00703
+0.22%
$ 569,499 $ 36,681
Oct 1, 2025 $ 0.00702
+18.63%
$ 566,495 $ 29,132
Sep 30, 2025 $ 0.00601
+4.52%
$ 477,552 $ 29,631
Sep 29, 2025 $ 0.00574
-3.35%
$ 464,710 $ 16,048
Sep 28, 2025 $ 0.00589
+13.58%
$ 482,151 $ 15,670
Sep 27, 2025 $ 0.00524
-0.35%
$ 421,264 $ 9,548
Sep 26, 2025 $ 0.00527
+5.36%
$ 425,868 $ 18,976
Sep 25, 2025 $ 0.00523
-7.60%
$ 406,593 $ 16,833
Sep 24, 2025 $ 0.00564
-4.03%
$ 457,747 $ 39,204
Sep 23, 2025 $ 0.00606
+6.76%
$ 478,081 $ 36,395
Sep 22, 2025 $ 0.00566
-13.99%
$ 455,130 $ 27,916
Sep 21, 2025 $ 0.00666
-4.76%
$ 533,583 $ 21,192
Sep 20, 2025 $ 0.00704
-1.65%
$ 569,862 $ 17,147
Sep 19, 2025 $ 0.00723
-6.79%
$ 580,845 $ 19,892
Sep 18, 2025 $ 0.00776
-5.85%
$ 628,644 $ 21,328
Sep 17, 2025 $ 0.00825
+4.27%
$ 668,952 $ 29,398
Sep 16, 2025 $ 0.00797
-7.45%
$ 641,095 $ 64,584
Sep 15, 2025 $ 0.00861
+8.34%
$ -- $ 51,195
Sep 14, 2025 $ 0.00796
-0.69%
$ -- $ 53,491
Download