KASPER KRC Historical Data

KASPER Page 10
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.0000744
-0.22%
$ 2.14 million $ 149,041
Apr 15, 2025 $ 0.0000747
+6.89%
$ 2.14 million $ 149,805
Apr 14, 2025 $ 0.0000699
+5.40%
$ 2.01 million $ 151,156
Apr 13, 2025 $ 0.000068
+6.75%
$ 1.95 million $ 151,641
Apr 12, 2025 $ 0.000065
+22.94%
$ 1.87 million $ 156,869
Apr 11, 2025 $ 0.0000518
+4.49%
$ 1.49 million $ 139,496
Apr 10, 2025 $ 0.0000493
+6.74%
$ 1.41 million $ 137,951
Apr 9, 2025 $ 0.0000459
+4.06%
$ 1.32 million $ 152,220
Apr 8, 2025 $ 0.0000441
+7.56%
$ 1.27 million $ 139,954
Apr 7, 2025 $ 0.0000406
+6.68%
$ 1.17 million $ 148,326
Apr 6, 2025 $ 0.0000376
-7.54%
$ 1.08 million $ 131,929
Apr 5, 2025 $ 0.0000406
-0.50%
$ 1.17 million $ 134,849
Apr 4, 2025 $ 0.0000409
-7.53%
$ 1.17 million $ 141,292
Apr 3, 2025 $ 0.0000444
+2.91%
$ 1.27 million $ 147,080
Apr 2, 2025 $ 0.0000438
-15.80%
$ 1.26 million $ 130,924
Apr 1, 2025 $ 0.000052
+15.56%
$ 1.49 million $ 137,004
Mar 31, 2025 $ 0.000044
+3.47%
$ 1.26 million $ 136,095
Mar 30, 2025 $ 0.0000428
-5.30%
$ 1.23 million $ 140,153
Mar 29, 2025 $ 0.0000447
-10.06%
$ 1.28 million $ 144,349
Mar 28, 2025 $ 0.0000498
-8.79%
$ 1.43 million $ 141,523
Mar 27, 2025 $ 0.0000538
-14.13%
$ 1.54 million $ 143,852
Mar 26, 2025 $ 0.0000628
-12.42%
$ 1.8 million $ 140,193
Mar 25, 2025 $ 0.0000708
+0.91%
$ 2.03 million $ 141,871
Mar 24, 2025 $ 0.0000694
-0.84%
$ 1.99 million $ 146,659
Mar 23, 2025 $ 0.0000682
-5.70%
$ 1.96 million $ 157,930
Mar 22, 2025 $ 0.0000723
+2.46%
$ 2.08 million $ 152,753
Mar 21, 2025 $ 0.0000706
-9.13%
$ 2.03 million $ 141,904
Mar 20, 2025 $ 0.0000773
+0.07%
$ 2.22 million $ 139,453
Mar 19, 2025 $ 0.0000774
+7.72%
$ 2.22 million $ 157,365
Mar 18, 2025 $ 0.0000715
-4.56%
$ 2.05 million $ 150,408
Mar 17, 2025 $ 0.0000747
+9.21%
$ 2.14 million $ 145,570
Mar 16, 2025 $ 0.000068
-0.23%
$ 1.95 million $ 152,949
Mar 15, 2025 $ 0.0000698
+1.58%
$ 2 million $ 152,173
Mar 14, 2025 $ 0.0000644
+3.04%
$ 1.81 million $ 138,237
Mar 13, 2025 $ 0.0000601
+7.65%
$ 1.72 million $ 146,771
Mar 12, 2025 $ 0.0000558
+25.16%
$ 1.6 million $ 159,568
Mar 11, 2025 $ 0.0000431
+12.09%
$ 1.24 million $ 153,889
Mar 10, 2025 $ 0.0000385
-7.99%
$ 1.1 million $ 127,418
Mar 9, 2025 $ 0.0000418
+1.83%
$ 1.2 million $ 139,960
Mar 8, 2025 $ 0.0000413
-6.92%
$ 1.18 million $ 134,547
Mar 7, 2025 $ 0.0000443
-1.24%
$ 1.27 million $ 148,312
Mar 6, 2025 $ 0.0000449
+0.81%
$ 1.29 million $ 145,396
Mar 5, 2025 $ 0.0000445
+10.30%
$ 1.28 million $ 141,952
Mar 4, 2025 $ 0.0000403
-4.43%
$ 1.16 million $ 152,242
Mar 3, 2025 $ 0.0000422
-7.36%
$ 1.21 million $ 145,188
Mar 2, 2025 $ 0.0000464
-5.29%
$ 1.33 million $ 174,556
Mar 1, 2025 $ 0.0000492
-7.53%
$ 1.41 million $ 118,729
Feb 28, 2025 $ 0.0000534
-11.74%
$ 1.53 million $ 139,738
Feb 27, 2025 $ 0.0000604
+5.04%
$ 1.73 million $ 152,062
Feb 26, 2025 $ 0.0000575
-6.80%
$ 1.65 million $ 149,850