KASPER KRC Historical Data

KASPER Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $0.000092
-0.46%
$2.64 million $120,734
Jun 6, 2025 $0.0000925
-0.19%
$2.66 million $116,278
Jun 5, 2025 $0.000092
-0.83%
$2.64 million $148,646
Jun 4, 2025 $0.0000927
-0.75%
$2.66 million $145,013
Jun 3, 2025 $0.0000934
+0.08%
$2.68 million $158,310
Jun 2, 2025 $0.0000929
-1.89%
$2.67 million $152,894
Jun 1, 2025 $0.0000947
+2.05%
$2.72 million $150,380
May 31, 2025 $0.0000835
-12.78%
$2.4 million $140,855
May 30, 2025 $0.0000961
+2.17%
$2.76 million $139,039
May 29, 2025 $0.0000941
-3.33%
$2.7 million $150,927
May 28, 2025 $0.0000973
-11.58%
$2.79 million $143,018
May 27, 2025 $0.00011
+1.24%
$3.16 million $149,586
May 26, 2025 $0.000109
+10.05%
$3.12 million $173,008
May 25, 2025 $0.0000987
+60.92%
$2.83 million $162,373
May 24, 2025 $0.000107
-0.78%
$3.08 million $7,979
May 23, 2025 $0.000108
-8.15%
$3.1 million $145,213
May 22, 2025 $0.000118
+33.26%
$3.38 million $192,911
May 21, 2025 $0.0000872
-12.45%
$2.5 million $143,275
May 20, 2025 $0.0001
-6.41%
$2.87 million $136,604
May 19, 2025 $0.000105
-0.43%
$3 million $139,572
May 18, 2025 $0.00013
+0.00%
$3.73 million $300
May 17, 2025 $0.00013
+14.87%
$3.73 million $349
May 16, 2025 $0.000113
+1.60%
$3.24 million $223
May 15, 2025 $0.000073
-28.85%
$2.1 million $23
May 14, 2025 $0.000103
+11.88%
$2.95 million $144,759
May 13, 2025 $0.0000918
+0.19%
$2.64 million $156,862
May 12, 2025 $0.0000915
-1.42%
$2.63 million $12,894
May 11, 2025 $0.0000925
-1.71%
$2.65 million $141,357
May 10, 2025 $0.000094
-6.55%
$2.7 million $148,711
May 9, 2025 $0.000101
+0.66%
$2.91 million $135,172
May 8, 2025 $0.000101
+5.80%
$2.89 million $153,975
May 7, 2025 $0.0000955
-0.13%
$2.74 million $129,166
May 6, 2025 $0.0000974
-1.75%
$2.8 million $137,527
May 5, 2025 $0.0000869
+11.70%
$2.49 million $136,725
May 4, 2025 $0.000078
+7.44%
$2.24 million $134,596
May 3, 2025 $0.0000734
+7.94%
$2.11 million $144,518
May 2, 2025 $0.0000676
-9.08%
$1.94 million $136,947
May 1, 2025 $0.0000708
+12.74%
$2.03 million $131,800
Apr 30, 2025 $0.0000636
+32.47%
$1.83 million $143,743
Apr 29, 2025 $0.000048
-19.16%
$1.38 million $1,531
Apr 28, 2025 $0.0000594
-1.97%
$1.7 million $146,104
Apr 27, 2025 $0.0000833
+16.12%
$2.39 million $592
Apr 26, 2025 $0.0000709
-1.59%
$2.03 million $149,573
Apr 25, 2025 $0.0000721
+1.63%
$2.07 million $153,488
Apr 24, 2025 $0.0000709
-5.08%
$2.03 million $154,323
Apr 23, 2025 $0.0000729
-1.39%
$2.09 million $156,748
Apr 22, 2025 $0.0000739
+27.19%
$2.12 million $161,205
Apr 21, 2025 $0.0000581
-1.45%
$1.67 million $142,951
Apr 20, 2025 $0.000059
-0.64%
$1.69 million $144,004
Apr 19, 2025 $0.0000593
+1.86%
$1.7 million $139,286