KASPER KRC Historical Data

KASPER Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.0000409
-7.53%
$ 1.17 million $ 141,292
Apr 3, 2025 $ 0.0000444
+2.91%
$ 1.27 million $ 147,080
Apr 2, 2025 $ 0.0000438
-15.80%
$ 1.26 million $ 130,924
Apr 1, 2025 $ 0.000052
+15.56%
$ 1.49 million $ 137,004
Mar 31, 2025 $ 0.000044
+3.47%
$ 1.26 million $ 136,095
Mar 30, 2025 $ 0.0000428
-5.30%
$ 1.23 million $ 140,153
Mar 29, 2025 $ 0.0000447
-10.06%
$ 1.28 million $ 144,349
Mar 28, 2025 $ 0.0000498
-8.79%
$ 1.43 million $ 141,523
Mar 27, 2025 $ 0.0000538
-14.13%
$ 1.54 million $ 143,852
Mar 26, 2025 $ 0.0000628
-12.42%
$ 1.8 million $ 140,193
Mar 25, 2025 $ 0.0000708
+0.91%
$ 2.03 million $ 141,871
Mar 24, 2025 $ 0.0000694
-0.84%
$ 1.99 million $ 146,659
Mar 23, 2025 $ 0.0000682
-5.70%
$ 1.96 million $ 157,930
Mar 22, 2025 $ 0.0000723
+2.46%
$ 2.08 million $ 152,753
Mar 21, 2025 $ 0.0000706
-9.13%
$ 2.03 million $ 141,904
Mar 20, 2025 $ 0.0000773
+0.07%
$ 2.22 million $ 139,453
Mar 19, 2025 $ 0.0000774
+7.72%
$ 2.22 million $ 157,365
Mar 18, 2025 $ 0.0000715
-4.56%
$ 2.05 million $ 150,408
Mar 17, 2025 $ 0.0000747
+9.21%
$ 2.14 million $ 145,570
Mar 16, 2025 $ 0.000068
-0.23%
$ 1.95 million $ 152,949
Mar 15, 2025 $ 0.0000698
+1.58%
$ 2 million $ 152,173
Mar 14, 2025 $ 0.0000644
+3.04%
$ 1.81 million $ 138,237
Mar 13, 2025 $ 0.0000601
+7.65%
$ 1.72 million $ 146,771
Mar 12, 2025 $ 0.0000558
+25.16%
$ 1.6 million $ 159,568
Mar 11, 2025 $ 0.0000431
+12.09%
$ 1.24 million $ 153,889
Mar 10, 2025 $ 0.0000385
-7.99%
$ 1.1 million $ 127,418
Mar 9, 2025 $ 0.0000418
+1.83%
$ 1.2 million $ 139,960
Mar 8, 2025 $ 0.0000413
-6.92%
$ 1.18 million $ 134,547
Mar 7, 2025 $ 0.0000443
-1.24%
$ 1.27 million $ 148,312
Mar 6, 2025 $ 0.0000449
+0.81%
$ 1.29 million $ 145,396
Mar 5, 2025 $ 0.0000445
+10.30%
$ 1.28 million $ 141,952
Mar 4, 2025 $ 0.0000403
-4.43%
$ 1.16 million $ 152,242
Mar 3, 2025 $ 0.0000422
-7.36%
$ 1.21 million $ 145,188
Mar 2, 2025 $ 0.0000464
-5.29%
$ 1.33 million $ 174,556
Mar 1, 2025 $ 0.0000492
-7.53%
$ 1.41 million $ 118,729
Feb 28, 2025 $ 0.0000534
-11.74%
$ 1.53 million $ 139,738
Feb 27, 2025 $ 0.0000604
+5.04%
$ 1.73 million $ 152,062
Feb 26, 2025 $ 0.0000575
-6.80%
$ 1.65 million $ 149,850
Feb 25, 2025 $ 0.0000617
-0.04%
$ 1.77 million $ 145,204
Feb 24, 2025 $ 0.0000617
+2.76%
$ 1.77 million $ 157,835
Feb 23, 2025 $ 0.0000601
-5.63%
$ 1.73 million $ 149,789
Feb 22, 2025 $ 0.0000637
-7.28%
$ 1.83 million $ 18,028
Feb 21, 2025 $ 0.0000687
+0.35%
$ 1.97 million $ 94,912
Feb 20, 2025 $ 0.0000685
-0.08%
$ 1.97 million $ 135,372
Feb 19, 2025 $ 0.0000685
+5.37%
$ 1.97 million $ 102,741
Feb 18, 2025 $ 0.000065
-2.52%
$ 1.87 million $ 67,628
Feb 17, 2025 $ 0.0000665
-0.91%
$ 1.91 million $ 112,930
Feb 16, 2025 $ 0.0000666
+0.45%
$ 1.91 million $ 98,679
Feb 15, 2025 $ 0.0000665
-1.57%
$ 1.91 million $ 100,985
Feb 14, 2025 $ 0.0000675
-7.11%
$ 1.94 million $ 127,843