KASPER KRC Historical Data

KASPER Page 11
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.0000617
-0.04%
$ 1.77 million $ 145,204
Feb 24, 2025 $ 0.0000617
+2.76%
$ 1.77 million $ 157,835
Feb 23, 2025 $ 0.0000601
-5.63%
$ 1.73 million $ 149,789
Feb 22, 2025 $ 0.0000637
-7.28%
$ 1.83 million $ 18,028
Feb 21, 2025 $ 0.0000687
+0.35%
$ 1.97 million $ 94,912
Feb 20, 2025 $ 0.0000685
-0.08%
$ 1.97 million $ 135,372
Feb 19, 2025 $ 0.0000685
+5.37%
$ 1.97 million $ 102,741
Feb 18, 2025 $ 0.000065
-2.52%
$ 1.87 million $ 67,628
Feb 17, 2025 $ 0.0000665
-0.91%
$ 1.91 million $ 112,930
Feb 16, 2025 $ 0.0000666
+0.45%
$ 1.91 million $ 98,679
Feb 15, 2025 $ 0.0000665
-1.57%
$ 1.91 million $ 100,985
Feb 14, 2025 $ 0.0000675
-7.11%
$ 1.94 million $ 127,843
Feb 13, 2025 $ 0.000073
+3.95%
$ 2.1 million $ 101,127
Feb 12, 2025 $ 0.0000701
-1.24%
$ 2.01 million $ 141,298
Feb 11, 2025 $ 0.0000711
+3.28%
$ 2.04 million $ 123,749
Feb 10, 2025 $ 0.000069
+3.88%
$ 1.98 million $ 142,408
Feb 9, 2025 $ 0.0000664
-3.75%
$ 1.91 million $ 131,229
Feb 8, 2025 $ 0.0000688
+3.01%
$ 1.97 million $ 124,440
Feb 7, 2025 $ 0.0000669
-8.21%
$ 1.92 million $ 94,883
Feb 6, 2025 $ 0.0000729
-13.45%
$ 2.09 million $ 147,581
Feb 5, 2025 $ 0.0000843
-6.89%
$ 2.42 million $ 150,229
Feb 4, 2025 $ 0.0000906
+0.87%
$ 2.6 million $ 131,334
Feb 3, 2025 $ 0.0000898
-9.63%
$ 2.58 million $ 140,237
Feb 2, 2025 $ 0.0000993
-15.44%
$ 2.85 million $ 95,864
Feb 1, 2025 $ 0.000117
-2.54%
$ 3.35 million $ 148,142
Jan 31, 2025 $ 0.00012
-9.16%
$ 3.43 million $ 116,352
Jan 30, 2025 $ 0.000132
+11.19%
$ 3.79 million $ 144,219
Jan 29, 2025 $ 0.000119
-0.82%
$ 3.42 million $ 159,582
Jan 28, 2025 $ 0.00012
-8.91%
$ 3.44 million $ 156,309
Jan 27, 2025 $ 0.000132
+10.00%
$ 3.78 million $ 170,857
Jan 26, 2025 $ 0.00012
+9.27%
$ 3.44 million $ 113,977
Jan 25, 2025 $ 0.00011
+3.76%
$ 3.15 million $ 111,189
Jan 24, 2025 $ 0.000106
+1.88%
$ 3.03 million $ 117,231
Jan 23, 2025 $ 0.000104
-3.86%
$ 2.98 million $ 147,305
Jan 22, 2025 $ 0.000108
-10.03%
$ 3.1 million $ 120,012
Jan 21, 2025 $ 0.00012
+12.82%
$ 3.44 million $ 109,920
Jan 20, 2025 $ 0.000106
-9.62%
$ 3.05 million $ 147,186
Jan 19, 2025 $ 0.000118
-21.21%
$ 3.37 million $ 162,880
Jan 18, 2025 $ 0.000149
-3.24%
$ 4.27 million $ 167,219
Jan 17, 2025 $ 0.000154
+17.14%
$ 4.41 million $ 189,769
Jan 16, 2025 $ 0.000132
-9.50%
$ 3.8 million $ 138,259
Jan 15, 2025 $ 0.000146
-5.99%
$ 4.2 million $ 144,259
Jan 14, 2025 $ 0.000156
+37.53%
$ 4.47 million $ 206,303
Jan 13, 2025 $ 0.000113
+6.17%
$ 3.25 million $ 166,082
Jan 12, 2025 $ 0.000107
+1.72%
$ 3.06 million $ 135,428
Jan 11, 2025 $ 0.000105
+1.44%
$ 3.01 million $ 140,815
Jan 10, 2025 $ 0.000103
-9.68%
$ 2.96 million $ 941,838
Jan 9, 2025 $ 0.000114
-8.56%
$ 3.28 million $ 150,886
Jan 8, 2025 $ 0.000125
-11.66%
$ 3.58 million $ 149,788
Jan 7, 2025 $ 0.000142
-13.97%
$ 4.07 million $ 131,920