KASPER KRC Historical Data

KASPER Page 11
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.00013
-1.30%
$ 3.73 million $ 139,687
Dec 24, 2024 $ 0.000132
-3.99%
$ 3.78 million $ 166,944
Dec 23, 2024 $ 0.000136
-4.25%
$ 3.91 million $ 154,833
Dec 22, 2024 $ 0.000142
-9.02%
$ 4.09 million $ 152,631
Dec 21, 2024 $ 0.000157
-5.97%
$ 4.5 million $ 207,072
Dec 20, 2024 $ 0.000166
-9.77%
$ 4.76 million $ 156,476
Dec 19, 2024 $ 0.000185
-16.14%
$ 5.31 million $ 180,446
Dec 18, 2024 $ 0.000218
-2.99%
$ 6.25 million $ 209,315
Dec 17, 2024 $ 0.000224
+0.78%
$ 6.42 million $ 158,306
Dec 16, 2024 $ 0.000222
-15.04%
$ 6.37 million $ 165,798
Dec 15, 2024 $ 0.000261
+3.37%
$ 7.5 million $ 170,807
Dec 14, 2024 $ 0.000255
+7.15%
$ 7.31 million $ 182,581
Dec 13, 2024 $ 0.000238
-11.62%
$ 6.82 million $ 156,857
Dec 12, 2024 $ 0.000269
-6.05%
$ 7.72 million $ 149,844
Dec 11, 2024 $ 0.000286
+0.69%
$ 8.2 million $ 180,916
Dec 10, 2024 $ 0.000285
+1.17%
$ 8.18 million $ 209,209
Dec 9, 2024 $ 0.000281
-12.05%
$ 8.07 million $ 240,575
Dec 8, 2024 $ 0.00032
+47.22%
$ 9.17 million $ 373,786
Dec 7, 2024 $ 0.000216
+1.66%
$ 6.18 million $ 210,598
Dec 6, 2024 $ 0.00021
-11.03%
$ 6.03 million $ 209,401
Dec 5, 2024 $ 0.000236
+15.49%
$ 6.78 million $ 232,317
Dec 4, 2024 $ 0.000203
-18.29%
$ 5.84 million $ 210,448
Dec 3, 2024 $ 0.000249
-17.27%
$ 7.14 million $ 244,727
Dec 2, 2024 $ 0.0003
+1.80%
$ 8.62 million $ 140,956
Dec 1, 2024 $ 0.000283
+7.75%
$ 8.11 million $ 141,856
Nov 30, 2024 $ 0.000267
-0.97%
$ 7.66 million $ 215,677
Nov 29, 2024 $ 0.000271
-3.91%
$ 7.77 million $ 203,338
Nov 28, 2024 $ 0.000278
-13.17%
$ 7.99 million $ 197,886
Nov 27, 2024 $ 0.000319
-7.54%
$ 9.16 million $ 233,819
Nov 26, 2024 $ 0.000345
-0.30%
$ 9.81 million $ 177,611
Nov 25, 2024 $ 0.000346
+8.26%
$ 9.94 million $ 242,544
Nov 24, 2024 $ 0.00032
-13.02%
$ 9.13 million $ 203,176
Nov 23, 2024 $ 0.000368
-1.37%
$ 10.55 million $ 247,999
Nov 22, 2024 $ 0.000373
-6.11%
$ 10.69 million $ 226,025
Nov 21, 2024 $ 0.000398
+3.95%
$ 11.41 million $ 215,298
Nov 20, 2024 $ 0.000383
-13.71%
$ 10.97 million $ 97,804
Nov 19, 2024 $ 0.00044
-12.66%
$ 12.64 million $ 178,399
Nov 18, 2024 $ 0.000502
+11.46%
$ 14.4 million $ 181,401
Nov 17, 2024 $ 0.000455
+13.29%
$ 13.07 million $ 232,406
Nov 16, 2024 $ 0.000408
+44.46%
$ 11.7 million $ 147,164
Nov 15, 2024 $ 0.000296
-5.62%
$ 8.48 million $ 78,494
Nov 14, 2024 $ 0.000313
+56.57%
$ 8.99 million $ 134,664
Nov 13, 2024 $ 0.00021
-12.48%
$ 6.02 million $ 113,708
Nov 12, 2024 $ 0.00025
-8.64%
$ 7.17 million $ 153,756
Nov 11, 2024 $ 0.000273
-26.98%
$ 7.85 million $ 106,713
Nov 10, 2024 $ 0.000374
-6.61%
$ 10.74 million $ 120,588
Nov 9, 2024 $ 0.000399
-10.24%
$ 11.45 million $ 96,258
Nov 8, 2024 $ 0.000444
+7.45%
$ 12.75 million $ 102,340
Nov 7, 2024 $ 0.000407
-9.22%
$ 11.69 million $ 126,982
Nov 6, 2024 $ 0.000463
-9.28%
$ 13.29 million $ 24,273