KASPER KRC Historical Data

KASPER Page 2
Date Close Price change Market cap Trading volume
9:46 AM $ 0.0₅78
+0.00%
$ 220,989 $ 52,321
9:44 AM $ 0.0₅78
+0.00%
$ 223,859 $ 53,196
9:41 AM $ 0.0₅78
+0.00%
$ 223,859 $ 53,196
9:39 AM $ 0.0₅78
+0.00%
$ 223,859 $ 53,370
9:36 AM $ 0.0₅782
+0.00%
$ 223,859 $ 56,216
9:34 AM $ 0.0₅782
+0.00%
$ 224,369 $ 55,982
9:31 AM $ 0.0₅782
+0.00%
$ 224,369 $ 55,957
9:29 AM $ 0.0₅782
+0.00%
$ 224,497 $ 56,057
9:26 AM $ 0.0₅792
+0.00%
$ 224,497 $ 56,058
9:24 AM $ 0.0₅792
+0.00%
$ 227,214 $ 57,072
9:21 AM $ 0.0₅79
+0.00%
$ 227,214 $ 54,251
9:19 AM $ 0.0₅792
+0.00%
$ 227,213 $ 54,467
9:16 AM $ 0.0₅782
+0.00%
$ 227,213 $ 57,306
9:14 AM $ 0.0₅782
+0.00%
$ 224,495 $ 56,617
9:11 AM $ 0.0₅79
+0.00%
$ 224,495 $ 53,778
9:09 AM $ 0.0₅79
+0.00%
$ 226,728 $ 54,640
9:06 AM $ 0.0₅78
+0.00%
$ 226,728 $ 54,640
9:04 AM $ 0.0₅78
+0.00%
$ 223,859 $ 53,944
9:01 AM $ 0.0₅782
+0.00%
$ 223,859 $ 56,782
8:59 AM $ 0.0₅782
+0.00%
$ 224,495 $ 56,668
8:56 AM $ 0.0₅792
+0.00%
$ 224,495 $ 56,667
8:54 AM $ 0.0₅792
+0.00%
$ 227,215 $ 57,321
8:51 AM $ 0.0₅79
+0.00%
$ 227,215 $ 54,483
8:49 AM $ 0.0₅79
+0.00%
$ 226,728 $ 54,738
8:46 AM $ 0.0₅78
+0.00%
$ 226,728 $ 54,738
8:44 AM $ 0.0₅78
+0.00%
$ 223,859 $ 54,486
8:41 AM $ 0.0₅78
+0.00%
$ 223,859 $ 54,486
8:39 AM $ 0.0₅78
+0.00%
$ 223,859 $ 54,618
8:36 AM $ 0.0₅773
+0.00%
$ 223,859 $ 57,462
8:34 AM $ 0.0₅773
+0.00%
$ 221,758 $ 57,551
8:31 AM $ 0.0₅79
+0.00%
$ 221,758 $ 54,708
8:29 AM $ 0.0₅79
+0.00%
$ 226,728 $ 56,146
8:26 AM $ 0.0₅782
+0.00%
$ 226,728 $ 58,989
8:24 AM $ 0.0₅782
+0.00%
$ 224,482 $ 57,947
8:21 AM $ 0.0₅792
+0.00%
$ 224,482 $ 57,947
8:19 AM $ 0.0₅792
+0.00%
$ 227,201 $ 59,048
8:16 AM $ 0.0₅792
+0.00%
$ 227,201 $ 59,048
8:14 AM $ 0.0₅792
+0.00%
$ 227,203 $ 58,869
8:11 AM $ 0.0₅792
+0.00%
$ 227,203 $ 58,869
8:09 AM $ 0.0₅792
+0.00%
$ 227,201 $ 59,076
8:06 AM $ 0.0₅79
+0.00%
$ 227,201 $ 56,233
8:04 AM $ 0.0₅79
+0.00%
$ 226,728 $ 56,436
8:01 AM $ 0.0₅782
+0.00%
$ 226,728 $ 59,277
7:59 AM $ 0.0₅782
+0.00%
$ 224,478 $ 58,213
7:56 AM $ 0.0₅79
+0.00%
$ 224,478 $ 55,372
7:54 AM $ 0.0₅79
+0.00%
$ 226,728 $ 56,371
7:51 AM $ 0.0₅78
+0.00%
$ 226,728 $ 56,371
7:49 AM $ 0.0₅78
+0.00%
$ 223,859 $ 55,993
7:46 AM $ 0.0₅78
+0.00%
$ 223,859 $ 55,993
7:44 AM $ 0.0₅782
+0.00%
$ 224,475 $ 55,993