KASPER KRC Historical Data

KASPER Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.0000143
-0.14%
$ 409,386 $ 61,843
Jan 28, 2026 $ 0.0000143
+1.20%
$ 409,950 $ 55,543
Jan 27, 2026 $ 0.0000141
+0.17%
$ 405,087 $ 54,150
Jan 26, 2026 $ 0.0000141
-15.09%
$ 404,407 $ 33,691
Jan 25, 2026 $ 0.0000166
-1.83%
$ 476,250 $ 60,189
Jan 24, 2026 $ 0.0000169
+3.87%
$ 485,121 $ 56,157
Jan 23, 2026 $ 0.000016
-4.08%
$ 458,950 $ 55,539
Jan 22, 2026 $ 0.0000167
+0.03%
$ 478,486 $ 52,839
Jan 21, 2026 $ 0.0000167
+3.43%
$ 478,324 $ 58,992
Jan 20, 2026 $ 0.0000161
-16.51%
$ 462,441 $ 57,428
Jan 19, 2026 $ 0.0000195
-2.61%
$ 559,650 $ 55,552
Jan 18, 2026 $ 0.00002
-0.87%
$ 574,671 $ 56,337
Jan 17, 2026 $ 0.0000205
+0.56%
$ 588,350 $ 53,987
Jan 16, 2026 $ 0.0000204
+4.73%
$ 585,073 $ 59,670
Jan 15, 2026 $ 0.0000195
-5.57%
$ 558,642 $ 56,471
Jan 14, 2026 $ 0.0000206
+2.04%
$ 591,573 $ 52,336
Jan 13, 2026 $ 0.0000203
-11.55%
$ 582,610 $ 47,928
Jan 12, 2026 $ 0.0000229
-0.68%
$ 658,665 $ 95
Jan 11, 2026 $ 0.0000231
+2.25%
$ 663,191 $ 57,521
Jan 10, 2026 $ 0.0000229
+9.20%
$ 656,094 $ 61,113
Jan 9, 2026 $ 0.0000209
+2.62%
$ 600,793 $ 54,127
Jan 8, 2026 $ 0.0000201
-2.70%
$ 575,858 $ 55,508
Jan 7, 2026 $ 0.0000206
-3.57%
$ 591,863 $ 52,396
Jan 6, 2026 $ 0.0000214
+3.14%
$ 613,753 $ 55,427
Jan 5, 2026 $ 0.0000207
+1.47%
$ 595,077 $ 58,796
Jan 4, 2026 $ 0.0000204
+10.24%
$ 586,482 $ 60,158
Jan 3, 2026 $ 0.0000185
-1.40%
$ 532,022 $ 53,712
Jan 2, 2026 $ 0.0000184
+1.12%
$ 528,080 $ 54,510
Jan 1, 2026 $ 0.0000182
+2.80%
$ 522,232 $ 55,246
Dec 31, 2025 $ 0.0000176
-3.53%
$ 507,990 $ 53,708
Dec 30, 2025 $ 0.000018
-0.48%
$ 523,199 $ 54,371
Dec 29, 2025 $ 0.0000182
+0.14%
$ 517,791 $ 56,195
Dec 28, 2025 $ 0.000018
+0.00%
$ 525,210 $ 56,208
Dec 27, 2025 $ 0.0000182
+0.55%
$ 525,210 $ 55,358
Dec 26, 2025 $ 0.0000182
+0.55%
$ 525,210 $ 56,046
Dec 25, 2025 $ 0.0000183
+4.57%
$ 519,470 $ 58,385
Dec 24, 2025 $ 0.000018
-13.38%
$ 502,242 $ 48,732
Dec 23, 2025 $ 0.0000208
-0.10%
$ 607,351 $ 56,575
Dec 22, 2025 $ 0.0000198
+7.45%
$ 567,305 $ 65,159
Dec 21, 2025 $ 0.0000184
-1.50%
$ 527,959 $ 55,369
Dec 20, 2025 $ 0.0000187
-7.46%
$ 538,718 $ 60,579
Dec 19, 2025 $ 0.00002
+15.47%
$ 579,203 $ 62,278
Dec 18, 2025 $ 0.0000177
-1.51%
$ 497,011 $ 58,856
Dec 17, 2025 $ 0.0000174
-0.08%
$ 519,470 $ 56,040
Dec 16, 2025 $ 0.0000192
+9.29%
$ 550,483 $ 61,676
Dec 15, 2025 $ 0.0000191
+3.26%
$ 555,764 $ 61,461
Dec 14, 2025 $ 0.0000187
-0.11%
$ 530,402 $ 59,202
Dec 13, 2025 $ 0.0000187
+4.10%
$ 536,358 $ 55,730
Dec 12, 2025 $ 0.000018
+8.41%
$ 515,973 $ 58,674
Dec 11, 2025 $ 0.0000166
-11.84%
$ 475,950 $ 48,759