KASPER KRC Historical Data

KASPER Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.0000102
-8.20%
$ 292,583 $ 53,419
Mar 31, 2026 $ 0.0000111
+0.07%
$ 318,736 $ 56,428
Mar 30, 2026 $ 0.0000111
-0.73%
$ 318,511 $ 58,837
Mar 29, 2026 $ 0.0000111
-2.68%
$ 318,091 $ 53,715
Mar 28, 2026 $ 0.0000113
-0.20%
$ 324,098 $ 57,757
Mar 27, 2026 $ 0.0000113
+0.09%
$ 324,737 $ 52,247
Mar 26, 2026 $ 0.0000114
+0.00%
$ 327,180 $ 53,205
Mar 25, 2026 $ 0.0000114
+1.62%
$ 327,180 $ 55,071
Mar 24, 2026 $ 0.0000112
+3.87%
$ 321,964 $ 58,793
Mar 23, 2026 $ 0.0000109
-14.12%
$ 312,830 $ 51,720
Mar 22, 2026 $ 0.0000127
+0.63%
$ 364,255 $ 54,954
Mar 21, 2026 $ 0.0000126
+3.40%
$ 361,964 $ 59,079
Mar 20, 2026 $ 0.0000123
+0.94%
$ 352,824 $ 57,332
Mar 19, 2026 $ 0.0000122
+0.11%
$ 350,140 $ 52,017
Mar 18, 2026 $ 0.000012
+0.10%
$ 344,228 $ 59,686
Mar 17, 2026 $ 0.000012
-9.90%
$ 343,868 $ 57,454
Mar 16, 2026 $ 0.0000133
+22.07%
$ 381,642 $ 64,880
Mar 15, 2026 $ 0.0000107
+2.79%
$ 307,138 $ 61,989
Mar 14, 2026 $ 0.0000104
+4.09%
$ 298,812 $ 50,421
Mar 13, 2026 $ 0.00001
-0.88%
$ 287,074 $ 37,626
Mar 12, 2026 $ 0.0000101
-1.98%
$ 289,618 $ 54,979
Mar 11, 2026 $ 0.0000102
-1.05%
$ 292,709 $ 54,375
Mar 10, 2026 $ 0.0000103
-3.58%
$ 295,811 $ 54,876
Mar 9, 2026 $ 0.0000107
+0.74%
$ 306,783 $ 57,689
Mar 8, 2026 $ 0.0000106
-1.82%
$ 304,525 $ 58,498
Mar 7, 2026 $ 0.0000108
-2.66%
$ 310,174 $ 57,292
Mar 6, 2026 $ 0.0000111
-0.02%
$ 318,639 $ 56,545
Mar 5, 2026 $ 0.0000111
+0.88%
$ 318,697 $ 58,077
Mar 4, 2026 $ 0.000011
-4.97%
$ 315,911 $ 55,079
Mar 3, 2026 $ 0.0000116
+5.33%
$ 332,429 $ 49,152
Mar 2, 2026 $ 0.000011
+0.06%
$ 315,612 $ 53,631
Mar 1, 2026 $ 0.0000109
+4.59%
$ 312,666 $ 59,770
Feb 28, 2026 $ 0.0000106
+1.98%
$ 304,425 $ 60,591
Feb 27, 2026 $ 0.0000107
-13.52%
$ 306,509 $ 55,224
Feb 26, 2026 $ 0.0000123
+30.70%
$ 354,429 $ 72,315
Feb 25, 2026 $ 0.0₅953
-0.18%
$ 273,639 $ 62,115
Feb 24, 2026 $ 0.0₅955
-0.07%
$ 274,114 $ 61,858
Feb 23, 2026 $ 0.0₅956
+6.25%
$ 274,311 $ 65,453
Feb 22, 2026 $ 0.0₅9
-2.62%
$ 258,185 $ 60,818
Feb 21, 2026 $ 0.0₅934
+3.50%
$ 267,920 $ 62,188
Feb 20, 2026 $ 0.0₅893
-0.40%
$ 256,373 $ 63,088
Feb 19, 2026 $ 0.0₅897
-5.30%
$ 257,395 $ 55,801
Feb 18, 2026 $ 0.0₅956
-1.25%
$ 274,290 $ 60,612
Feb 17, 2026 $ 0.0₅985
+0.39%
$ 282,713 $ 64,301
Feb 16, 2026 $ 0.0₅981
-0.94%
$ 281,606 $ 66,014
Feb 15, 2026 $ 0.0₅982
-0.09%
$ 281,773 $ 67,725
Feb 14, 2026 $ 0.0₅974
+1.24%
$ 279,565 $ 62,904
Feb 13, 2026 $ 0.0₅962
+0.78%
$ 276,148 $ 60,133
Feb 12, 2026 $ 0.0₅963
-0.48%
$ 276,329 $ 62,172
Feb 11, 2026 $ 0.0₅967
+1.36%
$ 277,660 $ 64,908