Coinranking
KASPER KRC Historical Data
KASPER
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 23, 2026 | $0.0₅74 | -2.63% | ||
| May 22, 2026 | $0.0₅74 | +12.12% | ||
| May 21, 2026 | $0.0₅67 | +1.52% | ||
| May 20, 2026 | $0.0₅66 | +11.86% | ||
| May 19, 2026 | $0.0₅59 | -3.28% | ||
| May 18, 2026 | $0.0₅61 | -6.15% | ||
| May 17, 2026 | $0.0₅648 | +2.93% | ||
| May 16, 2026 | $0.0₅63 | -3.06% | ||
| May 15, 2026 | $0.0₅65 | +1.71% | ||
| May 14, 2026 | $0.0₅602 | -12.76% | ||
| May 13, 2026 | $0.0000129 | +0.00% | ||
| May 12, 2026 | $0.0000129 | -0.77% | ||
| May 11, 2026 | $0.000013 | +7.36% | ||
| May 10, 2026 | $0.0000122 | +54.41% | ||
| May 9, 2026 | $0.0₅79 | +1.07% | ||
| May 8, 2026 | $0.0₅782 | -1.18% | ||
| May 7, 2026 | $0.0₅791 | -0.02% | ||
| May 6, 2026 | $0.0₅791 | +0.06% | ||
| May 5, 2026 | $0.0₅791 | +0.03% | ||
| May 4, 2026 | $0.0₅791 | +2.67% | ||
| May 3, 2026 | $0.0₅77 | -2.84% | ||
| May 2, 2026 | $0.0₅792 | +0.32% | ||
| May 1, 2026 | $0.0₅79 | -0.24% | ||
| Apr 30, 2026 | $0.0₅792 | +0.24% | ||
| Apr 29, 2026 | $0.0₅79 | -7.17% | ||
| Apr 28, 2026 | $0.0₅851 | -4.13% | ||
| Apr 27, 2026 | $0.0₅888 | -0.27% | ||
| Apr 26, 2026 | $0.0₅88 | -2.22% | ||
| Apr 25, 2026 | $0.0₅9 | +0.00% | ||
| Apr 24, 2026 | $0.0₅89 | -22.61% | ||
| Apr 23, 2026 | $0.0000115 | -1.71% | ||
| Apr 22, 2026 | $0.0000115 | +0.96% | ||
| Apr 21, 2026 | $0.0000114 | -1.64% | ||
| Apr 20, 2026 | $0.0000116 | +54.46% | ||
| Apr 19, 2026 | $0.0₅751 | +0.00% | ||
| Apr 18, 2026 | $0.0₅751 | -26.37% | ||
| Apr 17, 2026 | $0.0000104 | +0.09% | ||
| Apr 16, 2026 | $0.0000104 | +4.02% | ||
| Apr 15, 2026 | $0.0₅999 | +1.90% | ||
| Apr 14, 2026 | $0.0₅98 | -1.85% | ||
| Apr 13, 2026 | $0.0₅999 | +1.00% | ||
| Apr 12, 2026 | $0.0₅989 | -2.02% | ||
| Apr 11, 2026 | $0.0000101 | +0.88% | ||
| Apr 10, 2026 | $0.00001 | -0.94% | ||
| Apr 9, 2026 | $0.0000101 | +0.92% | ||
| Apr 8, 2026 | $0.00001 | +1.10% | ||
| Apr 7, 2026 | $0.0₅99 | -3.92% | ||
| Apr 6, 2026 | $0.0000103 | -0.93% | ||
| Apr 5, 2026 | $0.0000104 | +0.08% | ||
| Apr 4, 2026 | $0.0000104 | +0.93% | ||