Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASPER KRC Historical Data

KASPER Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2026 $0.0₅432
-23.81%
$123,984 $59
Jul 13, 2026 $0.0₅567
+0.00%
$162,729 $12
Jul 12, 2026 $0.0₅567
+0.00%
$162,729 $12
Jul 11, 2026 $0.0₅567
+0.00%
$162,729 $12
Jul 10, 2026 $0.0₅567
+0.00%
$162,729 $12
Jul 9, 2026 $0.0₅567
+0.00%
$162,729 $12
Jul 8, 2026 $0.0₅567
+31.55%
$162,729 $15
Jul 7, 2026 $0.0₅431
-36.62%
$123,697 $9
Jul 6, 2026 $0.0₅67
+15.51%
$192,279 $58,172
Jul 5, 2026 $0.0₅59
+1.72%
$169,330 $58,055
Jul 4, 2026 $0.0₅6
+0.01%
$172,200 $53,851
Jul 3, 2026 $0.0₅78
+2.63%
$223,860 $56,265
Jul 2, 2026 $0.0₅76
-2.56%
$218,120 $52,367
Jul 1, 2026 $0.0₅78
+0.00%
$223,848 $56,729
Jun 30, 2026 $0.0₅78
+86.59%
$223,850 $56,897
Jun 29, 2026 $0.0₅418
+0.00%
$119,966 $0.1
Jun 28, 2026 $0.0₅418
+0.00%
$119,966 $72
Jun 27, 2026 $0.0₅418
-30.33%
$119,966 $72
Jun 26, 2026 $0.0₅6
-44.29%
$172,200 $57,161
Jun 25, 2026 $0.0000108
+0.00%
$309,099 $1
Jun 24, 2026 $0.0000108
+0.00%
$309,099 $1
Jun 23, 2026 $0.0000108
+0.00%
$309,099 $1
Jun 22, 2026 $0.0000108
+0.00%
$309,099 $1
Jun 21, 2026 $0.0000108
+0.00%
$309,099 $1
Jun 20, 2026 $0.0000108
+0.00%
$309,099 $1
Jun 19, 2026 $0.0000108
+0.00%
$309,099 $1
Jun 18, 2026 $0.0000108
-1.82%
$309,099 $1
Jun 17, 2026 $0.000011
+0.00%
$314,839 $15
Jun 16, 2026 $0.000011
+44.32%
$314,839 $15
Jun 15, 2026 $0.0₅98
+1.03%
$281,260 $57,257
Jun 14, 2026 $0.0₅99
+1.02%
$284,130 $55,027
Jun 13, 2026 $0.0₅97
-1.02%
$278,390 $53,236
Jun 12, 2026 $0.0₅97
+7.78%
$278,390 $55,369
Jun 11, 2026 $0.0₅91
+0.00%
$261,168 $57,450
Jun 10, 2026 $0.0₅93
+0.00%
$266,905 $52,849
Jun 9, 2026 $0.0₅93
+1.09%
$266,905 $55,386
Jun 8, 2026 $0.0₅92
+0.00%
$264,037 $56,823
Jun 7, 2026 $0.0₅93
-10.58%
$266,905 $53,482
Jun 6, 2026 $0.0000103
+8.42%
$295,610 $54,503
Jun 5, 2026 $0.0₅94
-2.08%
$269,777 $53,626
Jun 4, 2026 $0.0₅97
+0.01%
$278,390 $55,781
Jun 3, 2026 $0.0₅97
-1.03%
$278,372 $48,924
Jun 2, 2026 $0.0₅99
+121.97%
$284,130 $69,403
Jun 1, 2026 $0.0₅446
+0.00%
$128,002 $1
May 31, 2026 $0.0₅446
+0.00%
$128,002 $1
May 30, 2026 $0.0₅446
+0.00%
$128,002 $1
May 29, 2026 $0.0₅446
+0.00%
$128,002 $1
May 28, 2026 $0.0₅446
-41.32%
$128,002 $1
May 27, 2026 $0.0₅76
+1.33%
$218,120 $58,571
May 26, 2026 $0.0₅75
-1.32%
$215,250 $51,359