KASPER KRC Historical Data

KASPER Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.0000188
-5.90%
$ 539,878 $ 61,597
Dec 9, 2025 $ 0.00002
+19.82%
$ 573,713 $ 397
Dec 8, 2025 $ 0.0000169
+1.56%
$ 483,967 $ 62,199
Dec 7, 2025 $ 0.0000165
-1.98%
$ 474,018 $ 57,878
Dec 6, 2025 $ 0.0000222
+0.27%
$ 636,181 $ 57,188
Dec 5, 2025 $ 0.0000219
-5.24%
$ 629,027 $ 55,852
Dec 4, 2025 $ 0.0000262
+0.09%
$ 751,940 $ 51,282
Dec 3, 2025 $ 0.0000262
+2.64%
$ 751,284 $ 58,253
Dec 2, 2025 $ 0.0000255
-0.21%
$ 731,992 $ 51,966
Dec 1, 2025 $ 0.0000256
-3.09%
$ 733,512 $ 52,652
Nov 30, 2025 $ 0.0000264
-4.16%
$ 762,218 $ 53,168
Nov 29, 2025 $ 0.0000273
-3.98%
$ 786,380 $ 57,376
Nov 28, 2025 $ 0.0000283
-3.05%
$ 816,823 $ 55,954
Nov 27, 2025 $ 0.0000292
+6.00%
$ 844,504 $ 54,026
Nov 26, 2025 $ 0.0000267
+19.28%
$ 789,585 $ 28
Nov 25, 2025 $ 0.0000219
-3.42%
$ 640,239 $ 55,391
Nov 24, 2025 $ 0.0000226
+4.51%
$ 659,854 $ 57,870
Nov 23, 2025 $ 0.0000216
+0.13%
$ 621,599 $ 31,816
Nov 22, 2025 $ 0.0000217
+1.70%
$ 616,517 $ 55,319
Nov 21, 2025 $ 0.0000216
+5.18%
$ 614,369 $ 61,080
Nov 20, 2025 $ 0.0000202
-1.29%
$ 589,161 $ 53,725
Nov 19, 2025 $ 0.0000206
+4.87%
$ 590,728 $ 59,298
Nov 18, 2025 $ 0.0000198
-4.82%
$ 563,283 $ 62,800
Nov 17, 2025 $ 0.0000205
-3.19%
$ 587,972 $ 57,563
Nov 16, 2025 $ 0.0000209
-10.77%
$ 607,369 $ 52,674
Nov 15, 2025 $ 0.0000231
+4.79%
$ 660,100 $ 60,633
Nov 14, 2025 $ 0.0000223
-18.98%
$ 635,150 $ 54,891
Nov 13, 2025 $ 0.0000275
+29.57%
$ 782,048 $ 74,635
Nov 12, 2025 $ 0.0000212
-1.60%
$ 621,515 $ 51,658
Nov 11, 2025 $ 0.0000215
-2.53%
$ 615,623 $ 51,183
Nov 10, 2025 $ 0.0000218
-8.03%
$ 626,293 $ 51,732
Nov 9, 2025 $ 0.0000241
+2.53%
$ 691,865 $ 51,635
Nov 8, 2025 $ 0.0000236
-8.84%
$ 677,489 $ 47,844
Nov 7, 2025 $ 0.0000262
+10.16%
$ 751,271 $ 61,959
Nov 6, 2025 $ 0.0000238
-4.15%
$ 681,990 $ 56,277
Nov 5, 2025 $ 0.0000251
+9.06%
$ 719,542 $ 55,701
Nov 4, 2025 $ 0.000023
-2.85%
$ 660,436 $ 54,666
Nov 3, 2025 $ 0.0000237
+1.58%
$ 679,839 $ 56,745
Nov 2, 2025 $ 0.0000237
-1.29%
$ 679,097 $ 65,821
Nov 1, 2025 $ 0.000024
-26.37%
$ 687,922 $ 78,842
Oct 31, 2025 $ 0.0000211
+25.13%
$ 604,422 $ 7,953
Oct 30, 2025 $ 0.0000207
+13.19%
$ 592,920 $ 62,361
Oct 29, 2025 $ 0.0000183
-8.82%
$ 523,823 $ 58,490
Oct 28, 2025 $ 0.00002
-27.28%
$ 574,548 $ 62,588
Oct 27, 2025 $ 0.0000275
-10.52%
$ 789,537 $ 7,081
Oct 26, 2025 $ 0.0000307
+7.50%
$ 882,402 $ 53,064
Oct 25, 2025 $ 0.0000282
-1.52%
$ 809,340 $ 51,432
Oct 24, 2025 $ 0.0000285
+2.07%
$ 821,804 $ 51,390
Oct 23, 2025 $ 0.0000278
+3.09%
$ 797,432 $ 55,185
Oct 22, 2025 $ 0.0000279
-6.04%
$ 800,888 $ 55,007