KASPER KRC Historical Data

KASPER Page 5
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.0000297
+0.39%
$ 846,990 $ 59,168
Oct 20, 2025 $ 0.0000297
-4.42%
$ 857,359 $ 60,768
Oct 19, 2025 $ 0.000031
+4.79%
$ 886,583 $ 69,797
Oct 18, 2025 $ 0.0000296
-21.58%
$ 848,601 $ 65,841
Oct 17, 2025 $ 0.0000375
-13.87%
$ 1.09 million $ 67,232
Oct 16, 2025 $ 0.0000522
+2.21%
$ 1.5 million $ 47,718
Oct 15, 2025 $ 0.0000515
+8.17%
$ 1.48 million $ 64,786
Oct 14, 2025 $ 0.0000469
-9.55%
$ 1.36 million $ 54,614
Oct 13, 2025 $ 0.0000518
+12.04%
$ 1.49 million $ 63,269
Oct 12, 2025 $ 0.0000462
+5.73%
$ 1.33 million $ 60,968
Oct 11, 2025 $ 0.0000438
-20.53%
$ 1.26 million $ 61,227
Oct 10, 2025 $ 0.0000263
-51.15%
$ 754,810 $ 28,575
Oct 9, 2025 $ 0.0000538
-2.31%
$ 1.55 million $ 60,911
Oct 8, 2025 $ 0.0000548
-7.48%
$ 1.57 million $ 59,235
Oct 7, 2025 $ 0.0000592
+11.03%
$ 1.7 million $ 65,633
Oct 6, 2025 $ 0.0000531
-1.21%
$ 1.52 million $ 55,304
Oct 5, 2025 $ 0.0000537
-1.58%
$ 1.54 million $ 56,382
Oct 4, 2025 $ 0.0000541
-2.20%
$ 1.55 million $ 65,329
Oct 3, 2025 $ 0.0000555
-4.67%
$ 1.59 million $ 59,375
Oct 2, 2025 $ 0.0000582
-3.74%
$ 1.67 million $ 52,350
Oct 1, 2025 $ 0.0000604
-3.72%
$ 1.74 million $ 65,008
Sep 30, 2025 $ 0.0000622
+0.83%
$ 1.8 million $ 63,806
Sep 29, 2025 $ 0.0000615
-2.08%
$ 1.77 million $ 58,379
Sep 28, 2025 $ 0.0000632
-8.98%
$ 1.82 million $ 57,131
Sep 27, 2025 $ 0.0000695
+2.78%
$ 1.99 million $ 60,921
Sep 26, 2025 $ 0.0000677
-2.32%
$ 1.92 million $ 64,464
Sep 25, 2025 $ 0.0000689
+1.34%
$ 1.99 million $ 61,107
Sep 24, 2025 $ 0.0000682
-0.25%
$ 1.95 million $ 60,856
Sep 23, 2025 $ 0.0000684
-0.61%
$ 1.96 million $ 58,752
Sep 22, 2025 $ 0.0000685
-5.43%
$ 1.97 million $ 64,584
Sep 21, 2025 $ 0.0000721
+0.15%
$ 2.07 million $ 58,662
Sep 20, 2025 $ 0.000072
-6.61%
$ 2.09 million $ 60,277
Sep 19, 2025 $ 0.00007
-2.35%
$ 2.21 million $ 209
Sep 18, 2025 $ 0.0000716
-3.11%
$ 2.05 million $ 69,503
Sep 17, 2025 $ 0.0000742
-14.94%
$ 2.11 million $ 100,139
Sep 16, 2025 $ 0.0000865
+1.27%
$ 2.5 million $ 72,690
Sep 15, 2025 $ 0.0000849
+5.25%
$ 2.43 million $ 71,059
Sep 14, 2025 $ 0.000081
-11.04%
$ 2.31 million $ 83,641
Sep 13, 2025 $ 0.0000979
+3.67%
$ 2.81 million $ 68,207
Sep 12, 2025 $ 0.000094
+6.17%
$ 2.7 million $ 69,214
Sep 11, 2025 $ 0.000089
+1.41%
$ 2.55 million $ 57,818
Sep 10, 2025 $ 0.0000879
-10.46%
$ 2.52 million $ 57,280
Sep 9, 2025 $ 0.0000989
+2.59%
$ 2.84 million $ 62,970
Sep 8, 2025 $ 0.0000961
-3.13%
$ 2.76 million $ 62,548
Sep 7, 2025 $ 0.0000988
+12.36%
$ 2.84 million $ 62,392
Sep 6, 2025 $ 0.0000884
-0.89%
$ 2.54 million $ 63,762
Sep 5, 2025 $ 0.0000886
+2.24%
$ 2.54 million $ 62,355
Sep 4, 2025 $ 0.0000864
+16.27%
$ 2.49 million $ 66,185
Sep 3, 2025 $ 0.0000751
-2.29%
$ 2.13 million $ 61,687
Sep 2, 2025 $ 0.0000762
+5.33%
$ 2.21 million $ 60,153