KASPER KRC Historical Data

KASPER Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.0000198
+7.45%
$ 567,305 $ 65,159
Dec 21, 2025 $ 0.0000184
-1.50%
$ 527,959 $ 55,369
Dec 20, 2025 $ 0.0000187
-7.46%
$ 538,718 $ 60,579
Dec 19, 2025 $ 0.00002
+15.47%
$ 579,203 $ 62,278
Dec 18, 2025 $ 0.0000177
-1.51%
$ 497,011 $ 58,856
Dec 17, 2025 $ 0.0000174
-0.08%
$ 519,470 $ 56,040
Dec 16, 2025 $ 0.0000192
+9.29%
$ 550,483 $ 61,676
Dec 15, 2025 $ 0.0000191
+3.26%
$ 555,764 $ 61,461
Dec 14, 2025 $ 0.0000187
-0.11%
$ 530,402 $ 59,202
Dec 13, 2025 $ 0.0000187
+4.10%
$ 536,358 $ 55,730
Dec 12, 2025 $ 0.000018
+8.41%
$ 515,973 $ 58,674
Dec 11, 2025 $ 0.0000166
-11.84%
$ 475,950 $ 48,759
Dec 10, 2025 $ 0.0000188
-5.90%
$ 539,878 $ 61,597
Dec 9, 2025 $ 0.00002
+19.82%
$ 573,713 $ 397
Dec 8, 2025 $ 0.0000169
+1.56%
$ 483,967 $ 62,199
Dec 7, 2025 $ 0.0000165
-1.98%
$ 474,018 $ 57,878
Dec 6, 2025 $ 0.0000222
+0.27%
$ 636,181 $ 57,188
Dec 5, 2025 $ 0.0000219
-5.24%
$ 629,027 $ 55,852
Dec 4, 2025 $ 0.0000262
+0.09%
$ 751,940 $ 51,282
Dec 3, 2025 $ 0.0000262
+2.64%
$ 751,284 $ 58,253
Dec 2, 2025 $ 0.0000255
-0.21%
$ 731,992 $ 51,966
Dec 1, 2025 $ 0.0000256
-3.09%
$ 733,512 $ 52,652
Nov 30, 2025 $ 0.0000264
-4.16%
$ 762,218 $ 53,168
Nov 29, 2025 $ 0.0000273
-3.98%
$ 786,380 $ 57,376
Nov 28, 2025 $ 0.0000283
-3.05%
$ 816,823 $ 55,954
Nov 27, 2025 $ 0.0000292
+6.00%
$ 844,504 $ 54,026
Nov 26, 2025 $ 0.0000267
+19.28%
$ 789,585 $ 28
Nov 25, 2025 $ 0.0000219
-3.42%
$ 640,239 $ 55,391
Nov 24, 2025 $ 0.0000226
+4.51%
$ 659,854 $ 57,870
Nov 23, 2025 $ 0.0000216
+0.13%
$ 621,599 $ 31,816
Nov 22, 2025 $ 0.0000217
+1.70%
$ 616,517 $ 55,319
Nov 21, 2025 $ 0.0000216
+5.18%
$ 614,369 $ 61,080
Nov 20, 2025 $ 0.0000202
-1.29%
$ 589,161 $ 53,725
Nov 19, 2025 $ 0.0000206
+4.87%
$ 590,728 $ 59,298
Nov 18, 2025 $ 0.0000198
-4.82%
$ 563,283 $ 62,800
Nov 17, 2025 $ 0.0000205
-3.19%
$ 587,972 $ 57,563
Nov 16, 2025 $ 0.0000209
-10.77%
$ 607,369 $ 52,674
Nov 15, 2025 $ 0.0000231
+4.79%
$ 660,100 $ 60,633
Nov 14, 2025 $ 0.0000223
-18.98%
$ 635,150 $ 54,891
Nov 13, 2025 $ 0.0000275
+29.57%
$ 782,048 $ 74,635
Nov 12, 2025 $ 0.0000212
-1.60%
$ 621,515 $ 51,658
Nov 11, 2025 $ 0.0000215
-2.53%
$ 615,623 $ 51,183
Nov 10, 2025 $ 0.0000218
-8.03%
$ 626,293 $ 51,732
Nov 9, 2025 $ 0.0000241
+2.53%
$ 691,865 $ 51,635
Nov 8, 2025 $ 0.0000236
-8.84%
$ 677,489 $ 47,844
Nov 7, 2025 $ 0.0000262
+10.16%
$ 751,271 $ 61,959
Nov 6, 2025 $ 0.0000238
-4.15%
$ 681,990 $ 56,277
Nov 5, 2025 $ 0.0000251
+9.06%
$ 719,542 $ 55,701
Nov 4, 2025 $ 0.000023
-2.85%
$ 660,436 $ 54,666
Nov 3, 2025 $ 0.0000237
+1.58%
$ 679,839 $ 56,745