KASPER KRC Historical Data

KASPER Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $0.0₅963
-0.48%
$276,329 $62,172
Feb 11, 2026 $0.0₅967
+1.36%
$277,660 $64,908
Feb 10, 2026 $0.0₅946
-4.41%
$271,426 $62,985
Feb 9, 2026 $0.0₅989
-1.09%
$283,947 $53,344
Feb 8, 2026 $0.00001
-8.32%
$287,079 $57,897
Feb 7, 2026 $0.0000111
+10.91%
$318,635 $59,715
Feb 6, 2026 $0.00001
+5.67%
$287,287 $3
Feb 5, 2026 $0.0₅947
-1.58%
$271,860 $65,793
Feb 4, 2026 $0.0₅962
+1.01%
$276,221 $61,969
Feb 3, 2026 $0.0₅943
-13.39%
$270,731 $50,477
Feb 2, 2026 $0.0000109
+7.67%
$312,576 $59,604
Feb 1, 2026 $0.0000101
-19.08%
$290,302 $50,788
Jan 31, 2026 $0.0000124
-13.28%
$355,880 $44,581
Jan 30, 2026 $0.0000143
-0.03%
$409,273 $57,699
Jan 29, 2026 $0.0000143
-0.14%
$409,386 $61,843
Jan 28, 2026 $0.0000143
+1.20%
$409,950 $55,543
Jan 27, 2026 $0.0000141
+0.17%
$405,087 $54,150
Jan 26, 2026 $0.0000141
-15.09%
$404,407 $33,691
Jan 25, 2026 $0.0000166
-1.83%
$476,250 $60,189
Jan 24, 2026 $0.0000169
+3.87%
$485,121 $56,157
Jan 23, 2026 $0.000016
-4.08%
$458,950 $55,539
Jan 22, 2026 $0.0000167
+0.03%
$478,486 $52,839
Jan 21, 2026 $0.0000167
+3.43%
$478,324 $58,992
Jan 20, 2026 $0.0000161
-16.51%
$462,441 $57,428
Jan 19, 2026 $0.0000195
-2.61%
$559,650 $55,552
Jan 18, 2026 $0.00002
-0.87%
$574,671 $56,337
Jan 17, 2026 $0.0000205
+0.56%
$588,350 $53,987
Jan 16, 2026 $0.0000204
+4.73%
$585,073 $59,670
Jan 15, 2026 $0.0000195
-5.57%
$558,642 $56,471
Jan 14, 2026 $0.0000206
+2.04%
$591,573 $52,336
Jan 13, 2026 $0.0000203
-11.55%
$582,610 $47,928
Jan 12, 2026 $0.0000229
-0.68%
$658,665 $95
Jan 11, 2026 $0.0000231
+2.25%
$663,191 $57,521
Jan 10, 2026 $0.0000229
+9.20%
$656,094 $61,113
Jan 9, 2026 $0.0000209
+2.62%
$600,793 $54,127
Jan 8, 2026 $0.0000201
-2.70%
$575,858 $55,508
Jan 7, 2026 $0.0000206
-3.57%
$591,863 $52,396
Jan 6, 2026 $0.0000214
+3.14%
$613,753 $55,427
Jan 5, 2026 $0.0000207
+1.47%
$595,077 $58,796
Jan 4, 2026 $0.0000204
+10.24%
$586,482 $60,158
Jan 3, 2026 $0.0000185
-1.40%
$532,022 $53,712
Jan 2, 2026 $0.0000184
+1.12%
$528,080 $54,510
Jan 1, 2026 $0.0000182
+2.80%
$522,232 $55,246
Dec 31, 2025 $0.0000176
-3.53%
$507,990 $53,708
Dec 30, 2025 $0.000018
-0.48%
$523,199 $54,371
Dec 29, 2025 $0.0000182
+0.14%
$517,791 $56,195
Dec 28, 2025 $0.000018
+0.00%
$525,210 $56,208
Dec 27, 2025 $0.0000182
+0.55%
$525,210 $55,358
Dec 26, 2025 $0.0000182
+0.55%
$525,210 $56,046
Dec 25, 2025 $0.0000183
+4.57%
$519,470 $58,385