KASPER KRC Historical Data

KASPER Page 7
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $ 0.0000979
+3.67%
$ 2.81 million $ 68,207
Sep 12, 2025 $ 0.000094
+6.17%
$ 2.7 million $ 69,214
Sep 11, 2025 $ 0.000089
+1.41%
$ 2.55 million $ 57,818
Sep 10, 2025 $ 0.0000879
-10.46%
$ 2.52 million $ 57,280
Sep 9, 2025 $ 0.0000989
+2.59%
$ 2.84 million $ 62,970
Sep 8, 2025 $ 0.0000961
-3.13%
$ 2.76 million $ 62,548
Sep 7, 2025 $ 0.0000988
+12.36%
$ 2.84 million $ 62,392
Sep 6, 2025 $ 0.0000884
-0.89%
$ 2.54 million $ 63,762
Sep 5, 2025 $ 0.0000886
+2.24%
$ 2.54 million $ 62,355
Sep 4, 2025 $ 0.0000864
+16.27%
$ 2.49 million $ 66,185
Sep 3, 2025 $ 0.0000751
-2.29%
$ 2.13 million $ 61,687
Sep 2, 2025 $ 0.0000762
+5.33%
$ 2.21 million $ 60,153
Sep 1, 2025 $ 0.0000724
-11.57%
$ 2.09 million $ 56,224
Aug 31, 2025 $ 0.000082
+7.63%
$ 2.33 million $ 64,376
Aug 30, 2025 $ 0.0000764
-14.92%
$ 2.2 million $ 59,338
Aug 29, 2025 $ 0.0000902
-7.34%
$ 2.59 million $ 63,876
Aug 28, 2025 $ 0.0000964
-6.59%
$ 2.79 million $ 54,743
Aug 27, 2025 $ 0.00011
+39.17%
$ 3.11 million $ 88,059
Aug 26, 2025 $ 0.0000798
-5.04%
$ 2.31 million $ 58,108
Aug 25, 2025 $ 0.0000824
-1.56%
$ 2.39 million $ 63,058
Aug 24, 2025 $ 0.0000826
-7.53%
$ 2.35 million $ 61,384
Aug 23, 2025 $ 0.0000892
+2.50%
$ 2.59 million $ 60,574
Aug 22, 2025 $ 0.0000869
+0.91%
$ 2.51 million $ 59,896
Aug 21, 2025 $ 0.0000882
+10.34%
$ 2.49 million $ 65,570
Aug 20, 2025 $ 0.0000798
-0.43%
$ 2.31 million $ 61,737
Aug 19, 2025 $ 0.0000789
-0.06%
$ 2.28 million $ 63,522
Aug 18, 2025 $ 0.000079
+4.03%
$ 2.27 million $ 58,658
Aug 17, 2025 $ 0.0000759
-13.65%
$ 2.18 million $ 57,493
Aug 16, 2025 $ 0.0000869
-2.88%
$ 2.49 million $ 61,706
Aug 15, 2025 $ 0.0000895
+4.57%
$ 2.57 million $ 72,530
Aug 14, 2025 $ 0.0000856
-2.52%
$ 2.42 million $ 58,193
Aug 13, 2025 $ 0.0000878
+21.78%
$ 2.52 million $ 67,469
Aug 12, 2025 $ 0.0000721
+2.00%
$ 2.07 million $ 63,713
Aug 11, 2025 $ 0.0000707
+1.61%
$ 2.03 million $ 59,597
Aug 10, 2025 $ 0.000069
-4.37%
$ 1.98 million $ 59,555
Aug 9, 2025 $ 0.000072
+7.37%
$ 2.07 million $ 58,325
Aug 8, 2025 $ 0.0000684
-3.78%
$ 1.96 million $ 63,651
Aug 7, 2025 $ 0.000071
-6.75%
$ 2.04 million $ 58,858
Aug 6, 2025 $ 0.000075
+9.70%
$ 2.15 million $ 61,044
Aug 5, 2025 $ 0.0000687
-4.48%
$ 1.97 million $ 54,808
Aug 4, 2025 $ 0.000072
-3.87%
$ 2.07 million $ 55,510
Aug 3, 2025 $ 0.0000761
+25.45%
$ 2.15 million $ 65,039
Aug 2, 2025 $ 0.0000597
-2.62%
$ 1.75 million $ 61,110
Aug 1, 2025 $ 0.0000617
-14.11%
$ 1.74 million $ 64,554
Jul 31, 2025 $ 0.0000724
-1.95%
$ 2.08 million $ 72,105
Jul 30, 2025 $ 0.0000744
-7.00%
$ 2.14 million $ 57,573
Jul 29, 2025 $ 0.0000805
-3.27%
$ 2.31 million $ 46,234
Jul 28, 2025 $ 0.0000837
-0.82%
$ 2.4 million $ 57,609
Jul 27, 2025 $ 0.0000839
+1.10%
$ 2.41 million $ 64,852
Jul 26, 2025 $ 0.000083
+6.34%
$ 2.38 million $ 68,308