KASPER KRC Historical Data

KASPER Page 7
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $0.000023
-2.85%
$660,436 $54,666
Nov 3, 2025 $0.0000237
+1.58%
$679,839 $56,745
Nov 2, 2025 $0.0000237
-1.29%
$679,097 $65,821
Nov 1, 2025 $0.000024
-26.37%
$687,922 $78,842
Oct 31, 2025 $0.0000211
+25.13%
$604,422 $7,953
Oct 30, 2025 $0.0000207
+13.19%
$592,920 $62,361
Oct 29, 2025 $0.0000183
-8.82%
$523,823 $58,490
Oct 28, 2025 $0.00002
-27.28%
$574,548 $62,588
Oct 27, 2025 $0.0000275
-10.52%
$789,537 $7,081
Oct 26, 2025 $0.0000307
+7.50%
$882,402 $53,064
Oct 25, 2025 $0.0000282
-1.52%
$809,340 $51,432
Oct 24, 2025 $0.0000285
+2.07%
$821,804 $51,390
Oct 23, 2025 $0.0000278
+3.09%
$797,432 $55,185
Oct 22, 2025 $0.0000279
-6.04%
$800,888 $55,007
Oct 21, 2025 $0.0000297
+0.39%
$846,990 $59,168
Oct 20, 2025 $0.0000297
-4.42%
$857,359 $60,768
Oct 19, 2025 $0.000031
+4.79%
$886,583 $69,797
Oct 18, 2025 $0.0000296
-21.58%
$848,601 $65,841
Oct 17, 2025 $0.0000375
-13.87%
$1.09 million $67,232
Oct 16, 2025 $0.0000522
+2.21%
$1.5 million $47,718
Oct 15, 2025 $0.0000515
+8.17%
$1.48 million $64,786
Oct 14, 2025 $0.0000469
-9.55%
$1.36 million $54,614
Oct 13, 2025 $0.0000518
+12.04%
$1.49 million $63,269
Oct 12, 2025 $0.0000462
+5.73%
$1.33 million $60,968
Oct 11, 2025 $0.0000438
-20.53%
$1.26 million $61,227
Oct 10, 2025 $0.0000263
-51.15%
$754,810 $28,575
Oct 9, 2025 $0.0000538
-2.31%
$1.55 million $60,911
Oct 8, 2025 $0.0000548
-7.48%
$1.57 million $59,235
Oct 7, 2025 $0.0000592
+11.03%
$1.7 million $65,633
Oct 6, 2025 $0.0000531
-1.21%
$1.52 million $55,304
Oct 5, 2025 $0.0000537
-1.58%
$1.54 million $56,382
Oct 4, 2025 $0.0000541
-2.20%
$1.55 million $65,329
Oct 3, 2025 $0.0000555
-4.67%
$1.59 million $59,375
Oct 2, 2025 $0.0000582
-3.74%
$1.67 million $52,350
Oct 1, 2025 $0.0000604
-3.72%
$1.74 million $65,008
Sep 30, 2025 $0.0000622
+0.83%
$1.8 million $63,806
Sep 29, 2025 $0.0000615
-2.08%
$1.77 million $58,379
Sep 28, 2025 $0.0000632
-8.98%
$1.82 million $57,131
Sep 27, 2025 $0.0000695
+2.78%
$1.99 million $60,921
Sep 26, 2025 $0.0000677
-2.32%
$1.92 million $64,464
Sep 25, 2025 $0.0000689
+1.34%
$1.99 million $61,107
Sep 24, 2025 $0.0000682
-0.25%
$1.95 million $60,856
Sep 23, 2025 $0.0000684
-0.61%
$1.96 million $58,752
Sep 22, 2025 $0.0000685
-5.43%
$1.97 million $64,584
Sep 21, 2025 $0.0000721
+0.15%
$2.07 million $58,662
Sep 20, 2025 $0.000072
-6.61%
$2.09 million $60,277
Sep 19, 2025 $0.00007
-2.35%
$2.21 million $209
Sep 18, 2025 $0.0000716
-3.11%
$2.05 million $69,503
Sep 17, 2025 $0.0000742
-14.94%
$2.11 million $100,139
Sep 16, 2025 $0.0000865
+1.27%
$2.5 million $72,690