KASPER KRC Historical Data

KASPER Page 8
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $0.0000849
+5.25%
$2.43 million $71,059
Sep 14, 2025 $0.000081
-11.04%
$2.31 million $83,641
Sep 13, 2025 $0.0000979
+3.67%
$2.81 million $68,207
Sep 12, 2025 $0.000094
+6.17%
$2.7 million $69,214
Sep 11, 2025 $0.000089
+1.41%
$2.55 million $57,818
Sep 10, 2025 $0.0000879
-10.46%
$2.52 million $57,280
Sep 9, 2025 $0.0000989
+2.59%
$2.84 million $62,970
Sep 8, 2025 $0.0000961
-3.13%
$2.76 million $62,548
Sep 7, 2025 $0.0000988
+12.36%
$2.84 million $62,392
Sep 6, 2025 $0.0000884
-0.89%
$2.54 million $63,762
Sep 5, 2025 $0.0000886
+2.24%
$2.54 million $62,355
Sep 4, 2025 $0.0000864
+16.27%
$2.49 million $66,185
Sep 3, 2025 $0.0000751
-2.29%
$2.13 million $61,687
Sep 2, 2025 $0.0000762
+5.33%
$2.21 million $60,153
Sep 1, 2025 $0.0000724
-11.57%
$2.09 million $56,224
Aug 31, 2025 $0.000082
+7.63%
$2.33 million $64,376
Aug 30, 2025 $0.0000764
-14.92%
$2.2 million $59,338
Aug 29, 2025 $0.0000902
-7.34%
$2.59 million $63,876
Aug 28, 2025 $0.0000964
-6.59%
$2.79 million $54,743
Aug 27, 2025 $0.00011
+39.17%
$3.11 million $88,059
Aug 26, 2025 $0.0000798
-5.04%
$2.31 million $58,108
Aug 25, 2025 $0.0000824
-1.56%
$2.39 million $63,058
Aug 24, 2025 $0.0000826
-7.53%
$2.35 million $61,384
Aug 23, 2025 $0.0000892
+2.50%
$2.59 million $60,574
Aug 22, 2025 $0.0000869
+0.91%
$2.51 million $59,896
Aug 21, 2025 $0.0000882
+10.34%
$2.49 million $65,570
Aug 20, 2025 $0.0000798
-0.43%
$2.31 million $61,737
Aug 19, 2025 $0.0000789
-0.06%
$2.28 million $63,522
Aug 18, 2025 $0.000079
+4.03%
$2.27 million $58,658
Aug 17, 2025 $0.0000759
-13.65%
$2.18 million $57,493
Aug 16, 2025 $0.0000869
-2.88%
$2.49 million $61,706
Aug 15, 2025 $0.0000895
+4.57%
$2.57 million $72,530
Aug 14, 2025 $0.0000856
-2.52%
$2.42 million $58,193
Aug 13, 2025 $0.0000878
+21.78%
$2.52 million $67,469
Aug 12, 2025 $0.0000721
+2.00%
$2.07 million $63,713
Aug 11, 2025 $0.0000707
+1.61%
$2.03 million $59,597
Aug 10, 2025 $0.000069
-4.37%
$1.98 million $59,555
Aug 9, 2025 $0.000072
+7.37%
$2.07 million $58,325
Aug 8, 2025 $0.0000684
-3.78%
$1.96 million $63,651
Aug 7, 2025 $0.000071
-6.75%
$2.04 million $58,858
Aug 6, 2025 $0.000075
+9.70%
$2.15 million $61,044
Aug 5, 2025 $0.0000687
-4.48%
$1.97 million $54,808
Aug 4, 2025 $0.000072
-3.87%
$2.07 million $55,510
Aug 3, 2025 $0.0000761
+25.45%
$2.15 million $65,039
Aug 2, 2025 $0.0000597
-2.62%
$1.75 million $61,110
Aug 1, 2025 $0.0000617
-14.11%
$1.74 million $64,554
Jul 31, 2025 $0.0000724
-1.95%
$2.08 million $72,105
Jul 30, 2025 $0.0000744
-7.00%
$2.14 million $57,573
Jul 29, 2025 $0.0000805
-3.27%
$2.31 million $46,234
Jul 28, 2025 $0.0000837
-0.82%
$2.4 million $57,609