Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASPER KRC Historical Data

KASPER Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2025 $0.0000262
+10.16%
$751,271 $61,959
Nov 6, 2025 $0.0000238
-4.15%
$681,990 $56,277
Nov 5, 2025 $0.0000251
+9.06%
$719,542 $55,701
Nov 4, 2025 $0.000023
-2.85%
$660,436 $54,666
Nov 3, 2025 $0.0000237
+1.58%
$679,839 $56,745
Nov 2, 2025 $0.0000237
-1.29%
$679,097 $65,821
Nov 1, 2025 $0.000024
-26.37%
$687,922 $78,842
Oct 31, 2025 $0.0000211
+25.13%
$604,422 $7,953
Oct 30, 2025 $0.0000207
+13.19%
$592,920 $62,361
Oct 29, 2025 $0.0000183
-8.82%
$523,823 $58,490
Oct 28, 2025 $0.00002
-27.28%
$574,548 $62,588
Oct 27, 2025 $0.0000275
-10.52%
$789,537 $7,081
Oct 26, 2025 $0.0000307
+7.50%
$882,402 $53,064
Oct 25, 2025 $0.0000282
-1.52%
$809,340 $51,432
Oct 24, 2025 $0.0000285
+2.07%
$821,804 $51,390
Oct 23, 2025 $0.0000278
+3.09%
$797,432 $55,185
Oct 22, 2025 $0.0000279
-6.04%
$800,888 $55,007
Oct 21, 2025 $0.0000297
+0.39%
$846,990 $59,168
Oct 20, 2025 $0.0000297
-4.42%
$857,359 $60,768
Oct 19, 2025 $0.000031
+4.79%
$886,583 $69,797
Oct 18, 2025 $0.0000296
-21.58%
$848,601 $65,841
Oct 17, 2025 $0.0000375
-13.87%
$1.09 million $67,232
Oct 16, 2025 $0.0000522
+2.21%
$1.5 million $47,718
Oct 15, 2025 $0.0000515
+8.17%
$1.48 million $64,786
Oct 14, 2025 $0.0000469
-9.55%
$1.36 million $54,614
Oct 13, 2025 $0.0000518
+12.04%
$1.49 million $63,269
Oct 12, 2025 $0.0000462
+5.73%
$1.33 million $60,968
Oct 11, 2025 $0.0000438
-20.53%
$1.26 million $61,227
Oct 10, 2025 $0.0000263
-51.15%
$754,810 $28,575
Oct 9, 2025 $0.0000538
-2.31%
$1.55 million $60,911
Oct 8, 2025 $0.0000548
-7.48%
$1.57 million $59,235
Oct 7, 2025 $0.0000592
+11.03%
$1.7 million $65,633
Oct 6, 2025 $0.0000531
-1.21%
$1.52 million $55,304
Oct 5, 2025 $0.0000537
-1.58%
$1.54 million $56,382
Oct 4, 2025 $0.0000541
-2.20%
$1.55 million $65,329
Oct 3, 2025 $0.0000555
-4.67%
$1.59 million $59,375
Oct 2, 2025 $0.0000582
-3.74%
$1.67 million $52,350
Oct 1, 2025 $0.0000604
-3.72%
$1.74 million $65,008
Sep 30, 2025 $0.0000622
+0.83%
$1.8 million $63,806
Sep 29, 2025 $0.0000615
-2.08%
$1.77 million $58,379
Sep 28, 2025 $0.0000632
-8.98%
$1.82 million $57,131
Sep 27, 2025 $0.0000695
+2.78%
$1.99 million $60,921
Sep 26, 2025 $0.0000677
-2.32%
$1.92 million $64,464
Sep 25, 2025 $0.0000689
+1.34%
$1.99 million $61,107
Sep 24, 2025 $0.0000682
-0.25%
$1.95 million $60,856
Sep 23, 2025 $0.0000684
-0.61%
$1.96 million $58,752
Sep 22, 2025 $0.0000685
-5.43%
$1.97 million $64,584
Sep 21, 2025 $0.0000721
+0.15%
$2.07 million $58,662
Sep 20, 2025 $0.000072
-6.61%
$2.09 million $60,277
Sep 19, 2025 $0.00007
-2.35%
$2.21 million $209