NTN Historical Data

NTN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2020 $ 0.0558
-1.89%
$ -- $ 5,639
Mar 1, 2020 $ 0.0569
+0.61%
$ -- $ 9,031
Feb 29, 2020 $ 0.0565
+0.06%
$ -- $ 9,110
Feb 28, 2020 $ 0.0564
-0.36%
$ -- $ 7,419
Feb 27, 2020 $ 0.0566
-4.23%
$ -- $ 5,749
Feb 26, 2020 $ 0.059
-1.98%
$ -- $ 5,145
Feb 25, 2020 $ 0.0602
+1.84%
$ -- $ 7,376
Feb 24, 2020 $ 0.0591
-0.03%
$ -- $ 1,615
Feb 23, 2020 $ 0.0592
+14.97%
$ -- $ 5,960
Feb 22, 2020 $ 0.0514
-9.91%
$ -- $ 8,830
Feb 21, 2020 $ 0.0571
-16.13%
$ -- $ 722
Feb 20, 2020 $ 0.0681
+49.75%
$ -- $ 4,911
Feb 19, 2020 $ 0.0455
+29.41%
$ -- $ 9,921
Feb 18, 2020 $ 0.0351
+1.18%
$ -- $ 4,980
Feb 17, 2020 $ 0.0347
+18.52%
$ -- $ 5,910
Feb 16, 2020 $ 0.0293
+38.22%
$ -- $ 5,403
Feb 15, 2020 $ 0.0212
-1.01%
$ -- $ 2,841
Feb 14, 2020 $ 0.0214
-49.65%
$ -- $ 4,097
Feb 13, 2020 $ 0.0425
-0.16%
$ -- $ 7,384
Feb 12, 2020 $ 0.0426
-0.44%
$ -- $ 8,576
Feb 11, 2020 $ 0.0428
-4.22%
$ -- $ 8,200
Feb 10, 2020 $ 0.0446
-34.85%
$ -- $ 7,270
Feb 9, 2020 $ 0.0685
+147.01%
$ -- $ 18,162
Feb 8, 2020 $ 0.0277
-1.67%
$ -- $ 12,217
Feb 7, 2020 $ 0.0282
+3.30%
$ -- $ 12,617
Feb 6, 2020 $ 0.0273
-1.01%
$ -- $ 13,968
Feb 5, 2020 $ 0.0276
-20.46%
$ -- $ 13,358
Feb 4, 2020 $ 0.0346
-0.26%
$ -- $ 16,422
Feb 3, 2020 $ 0.0347
-30.25%
$ -- $ 17,186
Feb 2, 2020 $ 0.0497
+0.90%
$ -- $ 23,936
Feb 1, 2020 $ 0.0492
-0.11%
$ -- $ 22,356
Jan 31, 2020 $ 0.0493
-2.10%
$ -- $ 24,812
Jan 30, 2020 $ 0.0504
+2.85%
$ -- $ 41,576
Jan 29, 2020 $ 0.049
-43.86%
$ -- $ 21,396
Jan 28, 2020 $ 0.0873
+0.30%
$ -- $ 2,761
Jan 27, 2020 $ 0.0871
+0.07%
$ -- $ 2,273
Jan 26, 2020 $ 0.0871
-0.67%
$ -- $ 2,127
Jan 25, 2020 $ 0.0876
-0.16%
$ -- $ 3,280
Jan 24, 2020 $ 0.0878
-0.33%
$ -- $ 3,542
Jan 23, 2020 $ 0.0882
-0.20%
$ -- $ 3,690
Jan 22, 2020 $ 0.0884
-0.56%
$ -- $ 2,547
Jan 21, 2020 $ 0.0888
-0.65%
$ -- $ 4,523
Jan 20, 2020 $ 0.0894
+1.60%
$ -- $ 10,088
Jan 19, 2020 $ 0.0878
+7.22%
$ -- $ 9,146
Jan 18, 2020 $ 0.0819
-8.90%
$ -- $ 16,084
Jan 17, 2020 $ 0.0899
-34.01%
$ -- $ 19,404
Jan 16, 2020 $ 0.136
+0.84%
$ -- $ 27,537
Jan 15, 2020 $ 0.135
-0.63%
$ -- $ 20,763
Jan 14, 2020 $ 0.136
+20.43%
$ -- $ 22,224
Jan 13, 2020 $ 0.113
-30.14%
$ -- $ 8,044