NTN Historical Data

NTN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2020 $0.162
-0.15%
$-- $7,734
Jan 11, 2020 $0.162
+0.25%
$-- $6,164
Jan 10, 2020 $0.162
-27.80%
$-- $7,899
Jan 9, 2020 $0.224
-0.98%
$-- $24,951
Jan 8, 2020 $0.226
-0.45%
$-- $42,654
Jan 7, 2020 $0.227
-17.10%
$-- $112,182
Jan 6, 2020 $0.274
-6.40%
$-- $56,028
Jan 5, 2020 $0.292
+19.21%
$-- $77,018
Jan 4, 2020 $0.245
-12.67%
$-- $52,796
Jan 3, 2020 $0.281
-11.22%
$-- $60,501
Jan 2, 2020 $0.317
+1.83%
$-- $62,235
Jan 1, 2020 $0.311
-10.90%
$-- $32,320
Dec 31, 2019 $0.349
+0.46%
$-- $57,707
Dec 30, 2019 $0.347
+2.46%
$-- $113,937
Dec 29, 2019 $0.339
+15.47%
$-- $123,841
Dec 28, 2019 $0.299
-14.66%
$-- $142,518
Dec 27, 2019 $0.35
-0.17%
$-- $114,167
Dec 26, 2019 $0.351
-0.02%
$-- $84,665
Dec 25, 2019 $0.35
-18.13%
$-- $116,278
Dec 24, 2019 $0.428
+22.64%
$-- $215,622
Dec 23, 2019 $0.349
+2.02%
$-- $201,687
Dec 22, 2019 $0.342
+2.86%
$-- $123,187
Dec 21, 2019 $0.333
+2.91%
$-- $150,784
Dec 20, 2019 $0.323
+0.25%
$-- $247,985
Dec 19, 2019 $0.323
-7.82%
$-- $389,425
Dec 18, 2019 $0.35
-15.06%
$-- $328,027
Dec 17, 2019 $0.413
-17.26%
$-- $391,825
Dec 16, 2019 $0.499
+41.38%
$-- $865,335
Dec 15, 2019 $0.353
-34.26%
$-- $478,363
Dec 14, 2019 $0.537
-3.83%
$-- $403,966
Dec 13, 2019 $0.558
-3.99%
$-- $243,632
Dec 12, 2019 $0.581
+2.29%
$-- $278,399
Dec 11, 2019 $0.567
+82.94%
$-- $398,258
Dec 10, 2019 $0.31
-49.62%
$-- $167,561
Dec 9, 2019 $0.615
-7.51%
$-- $230,633
Dec 8, 2019 $0.665
-4.49%
$-- $606,569
Dec 7, 2019 $0.696
+2.24%
$-- $860,757
Dec 6, 2019 $0.681
-11.43%
$-- $882,818
Dec 5, 2019 $0.771
+0.27%
$-- $837,360
Dec 4, 2019 $0.775
+1.05%
$-- $707,433
Dec 3, 2019 $0.767
-0.16%
$-- $875,909
Dec 2, 2019 $0.768
+0.23%
$-- $951,315
Dec 1, 2019 $0.767
-0.04%
$-- $940,829
Nov 30, 2019 $0.767
+0.39%
$-- $933,148
Nov 29, 2019 $0.764
+0.10%
$-- $1.02 million
Nov 28, 2019 $0.764
+10.66%
$-- $1.01 million
Nov 27, 2019 $0.692
+2.45%
$-- $955,405
Nov 26, 2019 $0.675
-2.29%
$-- $958,891
Nov 25, 2019 $0.689
+6.12%
$-- $1.15 million
Nov 24, 2019 $0.649
+3.58%
$-- $917,137