NTN Historical Data

NTN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2019 $0.627
-2.45%
$-- $982,206
Nov 22, 2019 $0.64
+3.07%
$-- $768,375
Nov 21, 2019 $0.621
-4.53%
$-- $643,707
Nov 20, 2019 $0.65
-1.01%
$-- $672,889
Nov 19, 2019 $0.657
-72.63%
$-- $8.74 million
Nov 18, 2019 $2.4
-2.97%
$-- $44.19 million
Nov 17, 2019 $2.47
+0.53%
$-- $40.79 million
Nov 16, 2019 $2.46
+0.02%
$-- $45.57 million
Nov 15, 2019 $2.46
-2.06%
$-- $46.32 million
Nov 14, 2019 $2.52
-1.45%
$-- $43.61 million
Nov 13, 2019 $2.55
-0.66%
$-- $39.04 million
Nov 12, 2019 $2.57
+1.35%
$-- $48.45 million
Nov 11, 2019 $2.53
-3.36%
$-- $49 million
Nov 10, 2019 $2.63
+2.44%
$-- $46.3 million
Nov 9, 2019 $2.56
+0.26%
$-- $41.45 million
Nov 8, 2019 $2.56
-4.47%
$-- $42.16 million
Nov 7, 2019 $2.68
-1.35%
$-- $40.63 million
Nov 6, 2019 $2.71
+0.12%
$-- $46.99 million
Nov 5, 2019 $2.71
-0.12%
$-- $12.38 million
Download