Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IQ Historical Data

IQ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000942
+0.03%
$25.88 million $778,129
Yesterday $0.00096
+4.38%
$26.34 million $515,986
Sep 23, 2026 $0.000919
+1.51%
$25.21 million $712,002
Sep 22, 2026 $0.000906
-0.99%
$24.82 million $370,961
Sep 21, 2026 $0.000915
+5.66%
$25.09 million $448,434
Sep 20, 2026 $0.000866
-1.38%
$23.74 million $399,429
Sep 19, 2026 $0.000878
+0.46%
$24.08 million $560,564
Sep 18, 2026 $0.000874
+6.68%
$23.98 million $434,459
Sep 17, 2026 $0.000819
-4.03%
$22.46 million $437,251
Sep 16, 2026 $0.000853
+0.23%
$23.38 million $746,762
Sep 15, 2026 $0.000852
-8.01%
$23.35 million $883,753
Sep 14, 2026 $0.000926
-10.26%
$25.36 million $2.71 million
Sep 13, 2026 $0.00103
+21.00%
$27.97 million $3.16 million
Sep 12, 2026 $0.000852
+8.19%
$23.39 million $2.84 million
Sep 11, 2026 $0.000788
+1.14%
$21.61 million $926,422
Sep 10, 2026 $0.000779
-11.00%
$21.06 million $1.26 million
Sep 9, 2026 $0.000876
+15.77%
$23.56 million $3.74 million
Sep 8, 2026 $0.000756
+1.32%
$20.57 million $577,997
Sep 7, 2026 $0.000747
+1.77%
$20.21 million $383,742
Sep 6, 2026 $0.000734
+2.56%
$19.86 million $388,916
Sep 5, 2026 $0.000715
+1.22%
$19.36 million $318,160
Sep 4, 2026 $0.000707
-1.34%
$19.15 million $433,251
Sep 3, 2026 $0.000716
-0.57%
$19.39 million $655,665
Sep 2, 2026 $0.00072
-6.91%
$19.5 million $1.37 million
Sep 1, 2026 $0.000774
+17.06%
$20.89 million $7.68 million
Aug 31, 2026 $0.000661
+0.65%
$17.89 million $242,138
Aug 30, 2026 $0.000656
-1.84%
$17.77 million $259,821
Aug 29, 2026 $0.000669
-0.03%
$18.09 million $264,378
Aug 28, 2026 $0.000669
-3.32%
$18.11 million $410,415
Aug 27, 2026 $0.000692
+1.25%
$18.73 million $445,052
Aug 26, 2026 $0.000683
-0.04%
$18.51 million $352,794
Aug 25, 2026 $0.000684
-1.34%
$18.52 million $402,671
Aug 24, 2026 $0.000693
-1.56%
$18.75 million $370,033
Aug 23, 2026 $0.000704
-1.71%
$19.05 million $675,910
Aug 22, 2026 $0.000716
+2.60%
$19.42 million $2.9 million
Aug 21, 2026 $0.000698
+9.63%
$18.91 million $550,401
Aug 20, 2026 $0.000637
+2.72%
$17.25 million $695,611
Aug 19, 2026 $0.00062
+4.06%
$16.77 million $409,021
Aug 18, 2026 $0.000596
-2.81%
$16.13 million $334,428
Aug 17, 2026 $0.000613
+0.00%
$16.6 million $285,906
Aug 16, 2026 $0.000613
-1.38%
$16.6 million $251,150
Aug 15, 2026 $0.000622
+1.00%
$16.83 million $253,962
Aug 14, 2026 $0.000615
-0.82%
$16.67 million $241,505
Aug 13, 2026 $0.00062
-0.87%
$16.8 million $280,481
Aug 12, 2026 $0.000626
-1.66%
$16.94 million $252,212
Aug 11, 2026 $0.000636
-2.93%
$17.23 million $339,721
Aug 10, 2026 $0.000656
-0.01%
$17.73 million $310,882
Aug 9, 2026 $0.000656
+0.30%
$17.76 million $301,273
Aug 8, 2026 $0.000654
+0.58%
$17.46 million $276,634
Aug 7, 2026 $0.00065
-1.33%
$17.36 million $278,035
Download