IQ Historical Data

IQ Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.00898
+2.82%
$ 144.72 million $ 22.72 million
Dec 11, 2024 $ 0.00873
+8.15%
$ 140.75 million $ 29.45 million
Dec 10, 2024 $ 0.00808
-5.88%
$ 130.19 million $ 37.08 million
Dec 9, 2024 $ 0.00858
-17.96%
$ 138.33 million $ 43.79 million
Dec 8, 2024 $ 0.0105
-5.09%
$ 168.59 million $ 41.26 million
Dec 7, 2024 $ 0.011
+3.43%
$ 177.72 million $ 272.3 million
Dec 6, 2024 $ 0.0106
+20.16%
$ 171.47 million $ 497.57 million
Dec 5, 2024 $ 0.00885
-3.60%
$ 142.93 million $ 22.44 million
Dec 4, 2024 $ 0.00918
+3.87%
$ 148.02 million $ 26.53 million
Dec 3, 2024 $ 0.00884
+1.14%
$ 142.53 million $ 35.99 million
Dec 2, 2024 $ 0.00874
-3.86%
$ 140.89 million $ 18.73 million
Dec 1, 2024 $ 0.00909
-1.48%
$ 146.47 million $ 13.9 million
Nov 30, 2024 $ 0.00924
+0.52%
$ 147.34 million $ 17.78 million
Nov 29, 2024 $ 0.00922
+0.48%
$ 147 million $ 17.02 million
Nov 28, 2024 $ 0.00917
+1.58%
$ 146.3 million $ 20.91 million
Nov 27, 2024 $ 0.00904
+4.58%
$ 144.12 million $ 78.53 million
Nov 26, 2024 $ 0.00864
+5.91%
$ 137.8 million $ 29.51 million
Nov 25, 2024 $ 0.00816
+3.25%
$ 130.2 million $ 79.75 million
Nov 24, 2024 $ 0.0079
+3.73%
$ 126.07 million $ 24.12 million
Nov 23, 2024 $ 0.00762
+2.16%
$ 123.08 million $ 16.8 million
Nov 22, 2024 $ 0.00746
+0.98%
$ 120.48 million $ 12.98 million
Nov 21, 2024 $ 0.00739
+1.87%
$ 119.3 million $ 10.35 million
Nov 20, 2024 $ 0.00725
-6.85%
$ 117.07 million $ 13.24 million
Nov 19, 2024 $ 0.00778
+3.34%
$ 125.65 million $ 31.11 million
Nov 18, 2024 $ 0.00753
+4.58%
$ 121.64 million $ 12.94 million
Nov 17, 2024 $ 0.0072
-2.48%
$ 116.36 million $ 9.77 million
Nov 16, 2024 $ 0.0074
+5.80%
$ 119.49 million $ 22.26 million
Nov 15, 2024 $ 0.007
+4.81%
$ 112.98 million $ 14.51 million
Nov 14, 2024 $ 0.00664
-6.29%
$ 107.32 million $ 13.25 million
Nov 13, 2024 $ 0.00709
-4.94%
$ 114.52 million $ 21.88 million
Nov 12, 2024 $ 0.00746
+4.91%
$ 120.57 million $ 83.03 million
Nov 11, 2024 $ 0.00712
+7.01%
$ 115.03 million $ 33.54 million
Nov 10, 2024 $ 0.00666
+5.86%
$ 107.51 million $ 138.3 million
Nov 9, 2024 $ 0.00629
+0.37%
$ 101.56 million $ 8.94 million
Nov 8, 2024 $ 0.00626
+3.48%
$ 101.15 million $ 45.7 million
Nov 7, 2024 $ 0.00603
+0.30%
$ 97.31 million $ 7.15 million
Nov 6, 2024 $ 0.00601
+6.93%
$ 97.02 million $ 6.86 million
Nov 5, 2024 $ 0.00562
+3.21%
$ 90.69 million $ 2.81 million
Nov 4, 2024 $ 0.00544
-2.22%
$ 87.89 million $ 3.12 million
Nov 3, 2024 $ 0.00557
-3.92%
$ 89.89 million $ 6.81 million
Nov 2, 2024 $ 0.00579
-3.14%
$ 91.51 million $ 2.55 million
Nov 1, 2024 $ 0.00598
-2.39%
$ 94.48 million $ 3.67 million
Oct 31, 2024 $ 0.00613
-3.11%
$ 96.77 million $ 5.57 million
Oct 30, 2024 $ 0.00632
+0.38%
$ 99.88 million $ 9.68 million
Oct 29, 2024 $ 0.0063
+1.94%
$ 99.5 million $ 5.59 million
Oct 28, 2024 $ 0.00618
-2.26%
$ 97.59 million $ 9.41 million
Oct 27, 2024 $ 0.00632
-0.72%
$ 99.84 million $ 9.44 million
Oct 26, 2024 $ 0.00637
-0.90%
$ 100.63 million $ 18.77 million
Oct 25, 2024 $ 0.00643
+0.71%
$ 101.5 million $ 68.26 million
Oct 24, 2024 $ 0.00638
+0.45%
$ 100.74 million $ 6.43 million