IQ Historical Data

IQ Page 13
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.00552
-2.56%
$ 88.28 million $ 3.57 million
Aug 24, 2024 $ 0.00566
+1.19%
$ 90.58 million $ 5.14 million
Aug 23, 2024 $ 0.0056
+6.41%
$ 89.52 million $ 9.03 million
Aug 22, 2024 $ 0.00526
+0.74%
$ 84.14 million $ 3.19 million
Aug 21, 2024 $ 0.00522
+2.41%
$ 83.53 million $ 3.36 million
Aug 20, 2024 $ 0.0051
-1.95%
$ 81.58 million $ 4.19 million
Aug 19, 2024 $ 0.0052
+3.13%
$ 83.2 million $ 2.37 million
Aug 18, 2024 $ 0.00504
+0.88%
$ 80.64 million $ 1.79 million
Aug 17, 2024 $ 0.005
+0.11%
$ 79.94 million $ 1.45 million
Aug 16, 2024 $ 0.00499
-0.15%
$ 79.85 million $ 2.38 million
Aug 15, 2024 $ 0.005
-1.14%
$ 80.01 million $ 6.81 million
Aug 14, 2024 $ 0.00506
-2.51%
$ 80.88 million $ 2.02 million
Aug 13, 2024 $ 0.00519
+0.28%
$ 82.97 million $ 2.33 million
Aug 12, 2024 $ 0.00517
+2.49%
$ 82.72 million $ 4.36 million
Aug 11, 2024 $ 0.00505
-6.34%
$ 80.72 million $ 2.99 million
Aug 10, 2024 $ 0.00539
+1.22%
$ 86.18 million $ 2.03 million
Aug 9, 2024 $ 0.00532
+2.43%
$ 85.13 million $ 8.87 million
Aug 8, 2024 $ 0.0052
+11.28%
$ 83.11 million $ 6.81 million
Aug 7, 2024 $ 0.00467
-3.67%
$ 74.74 million $ 4.29 million
Aug 6, 2024 $ 0.00485
+6.81%
$ 77.57 million $ 5.38 million
Aug 5, 2024 $ 0.00454
-8.46%
$ 72.63 million $ 12.72 million
Aug 4, 2024 $ 0.00496
-6.85%
$ 79.32 million $ 3.59 million
Aug 3, 2024 $ 0.00532
-5.98%
$ 84.22 million $ 3.3 million
Aug 2, 2024 $ 0.00566
-6.17%
$ 89.55 million $ 4.05 million
Aug 1, 2024 $ 0.00603
-2.10%
$ 95.46 million $ 3.09 million
Jul 31, 2024 $ 0.00616
-2.57%
$ 97.51 million $ 3.3 million
Jul 30, 2024 $ 0.00633
-1.70%
$ 100.08 million $ 4.26 million
Jul 29, 2024 $ 0.00643
-1.44%
$ 101.79 million $ 6.51 million
Jul 28, 2024 $ 0.00653
+0.82%
$ 103.28 million $ 3.22 million
Jul 27, 2024 $ 0.00648
+0.21%
$ 102.49 million $ 4.37 million
Jul 26, 2024 $ 0.00646
+6.27%
$ 102.16 million $ 5.05 million
Jul 25, 2024 $ 0.00608
-3.42%
$ 96.12 million $ 4.75 million
Jul 24, 2024 $ 0.00629
-1.36%
$ 99.52 million $ 6.1 million
Jul 23, 2024 $ 0.00638
-2.88%
$ 100.9 million $ 12.99 million
Jul 22, 2024 $ 0.00657
+1.59%
$ 103.89 million $ 25.49 million
Jul 21, 2024 $ 0.00646
+0.00%
$ 102.26 million $ 7.35 million
Jul 20, 2024 $ 0.00646
-0.19%
$ 102.26 million $ 4.39 million
Jul 19, 2024 $ 0.00648
+3.07%
$ 102.46 million $ 7.52 million
Jul 18, 2024 $ 0.00628
-3.21%
$ 99.38 million $ 11.11 million
Jul 17, 2024 $ 0.00649
-2.70%
$ 102.68 million $ 24.11 million
Jul 16, 2024 $ 0.00667
+11.05%
$ 105.57 million $ 89.09 million
Jul 15, 2024 $ 0.00601
+4.55%
$ 95.12 million $ 6.24 million
Jul 14, 2024 $ 0.00575
-0.48%
$ 90.99 million $ 4.43 million
Jul 13, 2024 $ 0.00578
-1.33%
$ 91.43 million $ 5.24 million
Jul 12, 2024 $ 0.00586
-0.43%
$ 92.66 million $ 16.99 million
Jul 11, 2024 $ 0.00588
+4.33%
$ 93.07 million $ 85.79 million
Jul 10, 2024 $ 0.00564
+8.58%
$ 89.22 million $ 37.56 million
Jul 9, 2024 $ 0.00519
+3.09%
$ 82.16 million $ 2.47 million
Jul 8, 2024 $ 0.00504
+2.82%
$ 79.7 million $ 3.67 million
Jul 7, 2024 $ 0.0049
-6.79%
$ 77.51 million $ 3.26 million