IQ Historical Data

IQ Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.00989
+2.24%
$ 152.93 million $ 8.18 million
May 16, 2024 $ 0.00968
-2.00%
$ 149.58 million $ 20.14 million
May 15, 2024 $ 0.00987
+8.70%
$ 152.63 million $ 15.83 million
May 14, 2024 $ 0.00908
-2.97%
$ 140.42 million $ 9.57 million
May 13, 2024 $ 0.00936
-2.81%
$ 144.71 million $ 13.57 million
May 12, 2024 $ 0.00963
+2.25%
$ 148.9 million $ 19.99 million
May 11, 2024 $ 0.00942
-0.20%
$ 145.62 million $ 6.15 million
May 10, 2024 $ 0.00944
-3.87%
$ 145.92 million $ 23.5 million
May 9, 2024 $ 0.00982
+3.26%
$ 151.79 million $ 9.18 million
May 8, 2024 $ 0.00951
-4.38%
$ 146.99 million $ 12.64 million
May 7, 2024 $ 0.00994
+1.98%
$ 153.72 million $ 29.58 million
May 6, 2024 $ 0.00975
-3.92%
$ 150.74 million $ 39.98 million
May 5, 2024 $ 0.0101
+7.26%
$ 156.9 million $ 57.36 million
May 4, 2024 $ 0.00946
+3.60%
$ 144.57 million $ 11.81 million
May 3, 2024 $ 0.00913
+4.12%
$ 139.55 million $ 12.65 million
May 2, 2024 $ 0.00877
+1.23%
$ 134.03 million $ 11.01 million
May 1, 2024 $ 0.00867
+1.09%
$ 132.4 million $ 13.6 million
Apr 30, 2024 $ 0.00857
-7.16%
$ 130.98 million $ 11.41 million
Apr 29, 2024 $ 0.00923
-3.93%
$ 141.08 million $ 15.68 million
Apr 28, 2024 $ 0.00961
-3.78%
$ 146.85 million $ 58.79 million
Apr 27, 2024 $ 0.00999
+10.91%
$ 152.63 million $ 120.71 million
Apr 26, 2024 $ 0.00901
-2.22%
$ 137.6 million $ 5.48 million
Apr 25, 2024 $ 0.00921
-2.89%
$ 140.74 million $ 12.36 million
Apr 24, 2024 $ 0.00948
-8.66%
$ 144.93 million $ 20.39 million
Apr 23, 2024 $ 0.0104
+7.50%
$ 158.66 million $ 54.46 million
Apr 22, 2024 $ 0.00966
+5.66%
$ 147.59 million $ 13.68 million
Apr 21, 2024 $ 0.00914
-1.67%
$ 139.68 million $ 15.26 million
Apr 20, 2024 $ 0.0093
+6.66%
$ 142.03 million $ 12.55 million
Apr 19, 2024 $ 0.00872
-0.54%
$ 133.15 million $ 15.57 million
Apr 18, 2024 $ 0.00876
+4.21%
$ 133.87 million $ 10.23 million
Apr 17, 2024 $ 0.00841
-5.06%
$ 128.47 million $ 12.24 million
Apr 16, 2024 $ 0.00886
-3.34%
$ 135.31 million $ 16.46 million
Apr 15, 2024 $ 0.00916
+1.23%
$ 139.99 million $ 54.08 million
Apr 14, 2024 $ 0.00905
+8.15%
$ 138.29 million $ 13.83 million
Apr 13, 2024 $ 0.00837
-13.41%
$ 127.86 million $ 23.82 million
Apr 12, 2024 $ 0.00967
-14.12%
$ 147.67 million $ 15.14 million
Apr 11, 2024 $ 0.0113
-0.58%
$ 171.95 million $ 9.43 million
Apr 10, 2024 $ 0.0113
-4.17%
$ 172.94 million $ 15.83 million
Apr 9, 2024 $ 0.0118
-5.01%
$ 180.47 million $ 13.35 million
Apr 8, 2024 $ 0.0124
+5.51%
$ 189.98 million $ 67.25 million
Apr 7, 2024 $ 0.0118
+0.76%
$ 180.06 million $ 7.38 million
Apr 6, 2024 $ 0.0117
+0.86%
$ 176.64 million $ 7.51 million
Apr 5, 2024 $ 0.0116
-2.88%
$ 175.14 million $ 13.89 million
Apr 4, 2024 $ 0.0119
+3.62%
$ 180.34 million $ 19.38 million
Apr 3, 2024 $ 0.0115
-4.89%
$ 174.04 million $ 25.08 million
Apr 2, 2024 $ 0.0121
-9.46%
$ 183 million $ 22.9 million
Apr 1, 2024 $ 0.0134
-7.12%
$ 202.11 million $ 20.28 million
Mar 31, 2024 $ 0.0144
+2.28%
$ 217.59 million $ 12.35 million
Mar 30, 2024 $ 0.0141
-1.69%
$ 212.74 million $ 15.19 million
Mar 29, 2024 $ 0.0143
-5.08%
$ 216.39 million $ 24.82 million