IQ Historical Data

IQ Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.0151
+0.77%
$ 227.97 million $ 34.15 million
Mar 27, 2024 $ 0.015
-3.24%
$ 226.23 million $ 89.51 million
Mar 26, 2024 $ 0.0155
+1.80%
$ 233.79 million $ 58.26 million
Mar 25, 2024 $ 0.0152
+4.89%
$ 229.64 million $ 35.53 million
Mar 24, 2024 $ 0.0145
+2.44%
$ 218.93 million $ 36.53 million
Mar 23, 2024 $ 0.0142
+2.96%
$ 213.71 million $ 16.96 million
Mar 22, 2024 $ 0.0137
-5.03%
$ 207.57 million $ 23.7 million
Mar 21, 2024 $ 0.0145
-5.10%
$ 218.56 million $ 56.61 million
Mar 20, 2024 $ 0.0153
+8.90%
$ 230.29 million $ 67.72 million
Mar 19, 2024 $ 0.014
+1.49%
$ 211.45 million $ 248.51 million
Mar 18, 2024 $ 0.0138
-6.27%
$ 208.35 million $ 56.58 million
Mar 17, 2024 $ 0.0147
+11.74%
$ 222.28 million $ 100.2 million
Mar 16, 2024 $ 0.0132
-9.14%
$ 198.93 million $ 36.85 million
Mar 15, 2024 $ 0.0145
-7.22%
$ 218.93 million $ 58.4 million
Mar 14, 2024 $ 0.0156
+3.31%
$ 235.96 million $ 115 million
Mar 13, 2024 $ 0.0151
+2.57%
$ 228.38 million $ 304.14 million
Mar 12, 2024 $ 0.0147
-2.18%
$ 222.65 million $ 68.04 million
Mar 11, 2024 $ 0.0151
-3.34%
$ 227.61 million $ 286.96 million
Mar 10, 2024 $ 0.0156
+4.85%
$ 235.42 million $ 1.2 billion
Mar 9, 2024 $ 0.0149
+58.26%
$ 224.66 million $ 459.59 million
Mar 8, 2024 $ 0.0094
-2.98%
$ 141.96 million $ 19.82 million
Mar 7, 2024 $ 0.00968
+3.20%
$ 146.31 million $ 55.85 million
Mar 6, 2024 $ 0.00938
+10.92%
$ 141.78 million $ 36.26 million
Mar 5, 2024 $ 0.00846
-9.24%
$ 127.82 million $ 41.6 million
Mar 4, 2024 $ 0.00932
-4.16%
$ 140.83 million $ 41.75 million
Mar 3, 2024 $ 0.00973
+14.79%
$ 146.98 million $ 137.87 million
Mar 2, 2024 $ 0.00848
-3.53%
$ 126.52 million $ 31.28 million
Mar 1, 2024 $ 0.00879
+14.75%
$ 131.14 million $ 112.78 million
Feb 29, 2024 $ 0.00766
+1.44%
$ 114.28 million $ 43.16 million
Feb 28, 2024 $ 0.00755
-1.70%
$ 112.66 million $ 43.67 million
Feb 27, 2024 $ 0.00768
-5.10%
$ 114.61 million $ 54.57 million
Feb 26, 2024 $ 0.00809
+3.86%
$ 120.76 million $ 75.56 million
Feb 25, 2024 $ 0.00779
+6.57%
$ 116.27 million $ 123.83 million
Feb 24, 2024 $ 0.00731
-15.61%
$ 109.13 million $ 127.96 million
Feb 23, 2024 $ 0.00866
+4.87%
$ 129.33 million $ 282.47 million
Feb 22, 2024 $ 0.00826
+29.20%
$ 123.29 million $ 253.73 million
Feb 21, 2024 $ 0.00639
+7.05%
$ 95.46 million $ 19.04 million
Feb 20, 2024 $ 0.00597
-0.76%
$ 89.18 million $ 10.36 million
Feb 19, 2024 $ 0.00602
+5.08%
$ 89.84 million $ 32.67 million
Feb 18, 2024 $ 0.00573
+2.30%
$ 85.5 million $ 11.13 million
Feb 17, 2024 $ 0.0056
+2.37%
$ 84.41 million $ 8.28 million
Feb 16, 2024 $ 0.00547
+3.91%
$ 82.46 million $ 18.45 million
Feb 15, 2024 $ 0.00526
+0.45%
$ 79.35 million $ 3.44 million
Feb 14, 2024 $ 0.00524
+2.11%
$ 78.99 million $ 2.54 million
Feb 13, 2024 $ 0.00513
-0.66%
$ 77.35 million $ 1.59 million
Feb 12, 2024 $ 0.00516
+1.43%
$ 77.87 million $ 1.82 million
Feb 11, 2024 $ 0.00509
+0.85%
$ 76.76 million $ 1.77 million
Feb 10, 2024 $ 0.00505
+0.43%
$ 76.12 million $ 1.32 million
Feb 9, 2024 $ 0.00503
+2.38%
$ 75.81 million $ 1.99 million
Feb 8, 2024 $ 0.00491
+0.59%
$ 74.05 million $ 1.6 million