IQ Historical Data

IQ Page 16
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.00646
+6.27%
$ 102.16 million $ 5.05 million
Jul 25, 2024 $ 0.00608
-3.42%
$ 96.12 million $ 4.75 million
Jul 24, 2024 $ 0.00629
-1.36%
$ 99.52 million $ 6.1 million
Jul 23, 2024 $ 0.00638
-2.88%
$ 100.9 million $ 12.99 million
Jul 22, 2024 $ 0.00657
+1.59%
$ 103.89 million $ 25.49 million
Jul 21, 2024 $ 0.00646
+0.00%
$ 102.26 million $ 7.35 million
Jul 20, 2024 $ 0.00646
-0.19%
$ 102.26 million $ 4.39 million
Jul 19, 2024 $ 0.00648
+3.07%
$ 102.46 million $ 7.52 million
Jul 18, 2024 $ 0.00628
-3.21%
$ 99.38 million $ 11.11 million
Jul 17, 2024 $ 0.00649
-2.70%
$ 102.68 million $ 24.11 million
Jul 16, 2024 $ 0.00667
+11.05%
$ 105.57 million $ 89.09 million
Jul 15, 2024 $ 0.00601
+4.55%
$ 95.12 million $ 6.24 million
Jul 14, 2024 $ 0.00575
-0.48%
$ 90.99 million $ 4.43 million
Jul 13, 2024 $ 0.00578
-1.33%
$ 91.43 million $ 5.24 million
Jul 12, 2024 $ 0.00586
-0.43%
$ 92.66 million $ 16.99 million
Jul 11, 2024 $ 0.00588
+4.33%
$ 93.07 million $ 85.79 million
Jul 10, 2024 $ 0.00564
+8.58%
$ 89.22 million $ 37.56 million
Jul 9, 2024 $ 0.00519
+3.09%
$ 82.16 million $ 2.47 million
Jul 8, 2024 $ 0.00504
+2.82%
$ 79.7 million $ 3.67 million
Jul 7, 2024 $ 0.0049
-6.79%
$ 77.51 million $ 3.26 million
Jul 6, 2024 $ 0.00526
+6.47%
$ 82.22 million $ 3.13 million
Jul 5, 2024 $ 0.00494
-2.80%
$ 77.23 million $ 5.68 million
Jul 4, 2024 $ 0.00509
-10.22%
$ 79.6 million $ 4.19 million
Jul 3, 2024 $ 0.00567
-4.47%
$ 88.66 million $ 3.7 million
Jul 2, 2024 $ 0.00593
-1.27%
$ 92.8 million $ 2.31 million
Jul 1, 2024 $ 0.00601
-1.38%
$ 94 million $ 2.57 million
Jun 30, 2024 $ 0.00609
+2.22%
$ 95.31 million $ 3.35 million
Jun 29, 2024 $ 0.00596
-1.72%
$ 93.23 million $ 2.3 million
Jun 28, 2024 $ 0.00607
-2.89%
$ 94.89 million $ 3.58 million
Jun 27, 2024 $ 0.00625
+0.70%
$ 97.72 million $ 3.76 million
Jun 26, 2024 $ 0.00621
-0.83%
$ 97.04 million $ 12.5 million
Jun 25, 2024 $ 0.00626
+4.42%
$ 97.86 million $ 9.2 million
Jun 24, 2024 $ 0.00599
+0.09%
$ 93.71 million $ 4.41 million
Jun 23, 2024 $ 0.00599
-3.77%
$ 93.6 million $ 2.61 million
Jun 22, 2024 $ 0.00622
+1.23%
$ 97.27 million $ 3.28 million
Jun 21, 2024 $ 0.00614
-0.97%
$ 96.08 million $ 3.89 million
Jun 20, 2024 $ 0.00621
+2.19%
$ 97.07 million $ 4.38 million
Jun 19, 2024 $ 0.00607
+2.35%
$ 94.98 million $ 7.62 million
Jun 18, 2024 $ 0.00594
-5.30%
$ 92.81 million $ 7.81 million
Jun 17, 2024 $ 0.00626
-13.83%
$ 97.89 million $ 14 million
Jun 16, 2024 $ 0.00727
-4.29%
$ 113.6 million $ 4.36 million
Jun 15, 2024 $ 0.00759
+0.95%
$ 118.68 million $ 3.96 million
Jun 14, 2024 $ 0.00752
-3.77%
$ 117.57 million $ 4.28 million
Jun 13, 2024 $ 0.00781
-5.31%
$ 122.17 million $ 3.82 million
Jun 12, 2024 $ 0.00825
+4.40%
$ 129.02 million $ 6.77 million
Jun 11, 2024 $ 0.00791
-3.62%
$ 123.59 million $ 7.36 million
Jun 10, 2024 $ 0.0082
-3.02%
$ 128.23 million $ 4.55 million
Jun 9, 2024 $ 0.00846
+0.98%
$ 132.22 million $ 3.8 million
Jun 8, 2024 $ 0.00837
-2.02%
$ 130.72 million $ 8.67 million
Jun 7, 2024 $ 0.00855
-6.62%
$ 133.62 million $ 6.49 million