IQ Historical Data

IQ Page 18
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.00841
-5.06%
$ 128.47 million $ 12.24 million
Apr 16, 2024 $ 0.00886
-3.34%
$ 135.31 million $ 16.46 million
Apr 15, 2024 $ 0.00916
+1.23%
$ 139.99 million $ 54.08 million
Apr 14, 2024 $ 0.00905
+8.15%
$ 138.29 million $ 13.83 million
Apr 13, 2024 $ 0.00837
-13.41%
$ 127.86 million $ 23.82 million
Apr 12, 2024 $ 0.00967
-14.12%
$ 147.67 million $ 15.14 million
Apr 11, 2024 $ 0.0113
-0.58%
$ 171.95 million $ 9.43 million
Apr 10, 2024 $ 0.0113
-4.17%
$ 172.94 million $ 15.83 million
Apr 9, 2024 $ 0.0118
-5.01%
$ 180.47 million $ 13.35 million
Apr 8, 2024 $ 0.0124
+5.51%
$ 189.98 million $ 67.25 million
Apr 7, 2024 $ 0.0118
+0.76%
$ 180.06 million $ 7.38 million
Apr 6, 2024 $ 0.0117
+0.86%
$ 176.64 million $ 7.51 million
Apr 5, 2024 $ 0.0116
-2.88%
$ 175.14 million $ 13.89 million
Apr 4, 2024 $ 0.0119
+3.62%
$ 180.34 million $ 19.38 million
Apr 3, 2024 $ 0.0115
-4.89%
$ 174.04 million $ 25.08 million
Apr 2, 2024 $ 0.0121
-9.46%
$ 183 million $ 22.9 million
Apr 1, 2024 $ 0.0134
-7.12%
$ 202.11 million $ 20.28 million
Mar 31, 2024 $ 0.0144
+2.28%
$ 217.59 million $ 12.35 million
Mar 30, 2024 $ 0.0141
-1.69%
$ 212.74 million $ 15.19 million
Mar 29, 2024 $ 0.0143
-5.08%
$ 216.39 million $ 24.82 million
Mar 28, 2024 $ 0.0151
+0.77%
$ 227.97 million $ 34.15 million
Mar 27, 2024 $ 0.015
-3.24%
$ 226.23 million $ 89.51 million
Mar 26, 2024 $ 0.0155
+1.80%
$ 233.79 million $ 58.26 million
Mar 25, 2024 $ 0.0152
+4.89%
$ 229.64 million $ 35.53 million
Mar 24, 2024 $ 0.0145
+2.44%
$ 218.93 million $ 36.53 million
Mar 23, 2024 $ 0.0142
+2.96%
$ 213.71 million $ 16.96 million
Mar 22, 2024 $ 0.0137
-5.03%
$ 207.57 million $ 23.7 million
Mar 21, 2024 $ 0.0145
-5.10%
$ 218.56 million $ 56.61 million
Mar 20, 2024 $ 0.0153
+8.90%
$ 230.29 million $ 67.72 million
Mar 19, 2024 $ 0.014
+1.49%
$ 211.45 million $ 248.51 million
Mar 18, 2024 $ 0.0138
-6.27%
$ 208.35 million $ 56.58 million
Mar 17, 2024 $ 0.0147
+11.74%
$ 222.28 million $ 100.2 million
Mar 16, 2024 $ 0.0132
-9.14%
$ 198.93 million $ 36.85 million
Mar 15, 2024 $ 0.0145
-7.22%
$ 218.93 million $ 58.4 million
Mar 14, 2024 $ 0.0156
+3.31%
$ 235.96 million $ 115 million
Mar 13, 2024 $ 0.0151
+2.57%
$ 228.38 million $ 304.14 million
Mar 12, 2024 $ 0.0147
-2.18%
$ 222.65 million $ 68.04 million
Mar 11, 2024 $ 0.0151
-3.34%
$ 227.61 million $ 286.96 million
Mar 10, 2024 $ 0.0156
+4.85%
$ 235.42 million $ 1.2 billion
Mar 9, 2024 $ 0.0149
+58.26%
$ 224.66 million $ 459.59 million
Mar 8, 2024 $ 0.0094
-2.98%
$ 141.96 million $ 19.82 million
Mar 7, 2024 $ 0.00968
+3.20%
$ 146.31 million $ 55.85 million
Mar 6, 2024 $ 0.00938
+10.92%
$ 141.78 million $ 36.26 million
Mar 5, 2024 $ 0.00846
-9.24%
$ 127.82 million $ 41.6 million
Mar 4, 2024 $ 0.00932
-4.16%
$ 140.83 million $ 41.75 million
Mar 3, 2024 $ 0.00973
+14.79%
$ 146.98 million $ 137.87 million
Mar 2, 2024 $ 0.00848
-3.53%
$ 126.52 million $ 31.28 million
Mar 1, 2024 $ 0.00879
+14.75%
$ 131.14 million $ 112.78 million
Feb 29, 2024 $ 0.00766
+1.44%
$ 114.28 million $ 43.16 million
Feb 28, 2024 $ 0.00755
-1.70%
$ 112.66 million $ 43.67 million