IQ Historical Data

IQ Page 19
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.0053
+3.39%
$ 77.74 million $ 7.62 million
Oct 29, 2023 $ 0.00512
+0.00%
$ 75.26 million $ 3.58 million
Oct 28, 2023 $ 0.00512
+1.73%
$ 75.19 million $ 4.39 million
Oct 27, 2023 $ 0.00503
+0.72%
$ 73.91 million $ 3.21 million
Oct 26, 2023 $ 0.005
-2.43%
$ 73.38 million $ 6.19 million
Oct 25, 2023 $ 0.00512
-0.01%
$ 75.2 million $ 5.04 million
Oct 24, 2023 $ 0.00512
+0.86%
$ 75.22 million $ 9.8 million
Oct 23, 2023 $ 0.00508
+3.93%
$ 74.57 million $ 5.93 million
Oct 22, 2023 $ 0.00489
-0.93%
$ 71.75 million $ 3.66 million
Oct 21, 2023 $ 0.00493
+3.42%
$ 72.43 million $ 5.33 million
Oct 20, 2023 $ 0.00477
+3.30%
$ 70.04 million $ 2.71 million
Oct 19, 2023 $ 0.00462
-2.54%
$ 67.8 million $ 2.86 million
Oct 18, 2023 $ 0.00474
-2.06%
$ 69.57 million $ 4.04 million
Oct 17, 2023 $ 0.00484
+1.63%
$ 71.04 million $ 3.71 million
Oct 16, 2023 $ 0.00476
+0.77%
$ 69.9 million $ 3.72 million
Oct 15, 2023 $ 0.00472
+2.04%
$ 69.36 million $ 4.23 million
Oct 14, 2023 $ 0.00463
+0.33%
$ 67.97 million $ 1.64 million
Oct 13, 2023 $ 0.00461
+1.87%
$ 67.75 million $ 2.09 million
Oct 12, 2023 $ 0.00453
+0.28%
$ 66.5 million $ 1.85 million
Oct 11, 2023 $ 0.00452
-2.16%
$ 66.31 million $ 4.11 million
Oct 10, 2023 $ 0.00462
+0.04%
$ 67.78 million $ 1.35 million
Oct 9, 2023 $ 0.00461
-2.74%
$ 67.74 million $ 3.98 million
Oct 8, 2023 $ 0.00474
-1.33%
$ 69.66 million $ 1.78 million
Oct 7, 2023 $ 0.00481
-0.43%
$ 70.59 million $ 1.74 million
Oct 6, 2023 $ 0.00483
+1.71%
$ 70.9 million $ 2.88 million
Oct 5, 2023 $ 0.00475
+1.51%
$ 69.71 million $ 2.92 million
Oct 4, 2023 $ 0.00468
+1.16%
$ 68.67 million $ 3.12 million
Oct 3, 2023 $ 0.00462
-3.59%
$ 67.88 million $ 2.97 million
Oct 2, 2023 $ 0.0048
-2.54%
$ 70.41 million $ 3.1 million
Oct 1, 2023 $ 0.00492
+1.61%
$ 70.43 million $ 3.32 million
Sep 30, 2023 $ 0.00484
-1.18%
$ 69.31 million $ 2.76 million
Sep 29, 2023 $ 0.0049
-4.25%
$ 70.14 million $ 4.93 million
Sep 28, 2023 $ 0.00512
+2.98%
$ 73.25 million $ 9.43 million
Sep 27, 2023 $ 0.00497
+3.24%
$ 71.14 million $ 13.76 million
Sep 26, 2023 $ 0.00481
-0.43%
$ 68.89 million $ 6.03 million
Sep 25, 2023 $ 0.00484
-0.45%
$ 70.4 million $ 7.3 million
Sep 24, 2023 $ 0.00486
-10.97%
$ 70.72 million $ 14.22 million
Sep 23, 2023 $ 0.00546
+1.17%
$ 79.43 million $ 28.56 million
Sep 22, 2023 $ 0.00539
+1.94%
$ 78.53 million $ 46.93 million
Sep 21, 2023 $ 0.00529
+10.29%
$ 77.03 million $ 102.85 million
Sep 20, 2023 $ 0.0048
+4.00%
$ 69.84 million $ 8.31 million
Sep 19, 2023 $ 0.00461
+2.31%
$ 67.15 million $ 3.01 million
Sep 18, 2023 $ 0.00451
-0.61%
$ 65.64 million $ 3.37 million
Sep 17, 2023 $ 0.00454
-3.63%
$ 66.04 million $ 3.39 million
Sep 16, 2023 $ 0.00471
+0.23%
$ 68.53 million $ 5.91 million
Sep 15, 2023 $ 0.0047
+0.84%
$ 69.31 million $ 15.78 million
Sep 14, 2023 $ 0.00466
+4.24%
$ 68.74 million $ 13.31 million
Sep 13, 2023 $ 0.00447
+5.22%
$ 65.95 million $ 16.12 million
Sep 12, 2023 $ 0.00424
+0.09%
$ 62.67 million $ 1.18 million
Sep 11, 2023 $ 0.00424
-2.87%
$ 62.61 million $ 2.08 million