Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IQ Historical Data

IQ Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2026 $0.000669
-0.03%
$18.09 million $264,378
Aug 28, 2026 $0.000669
-3.32%
$18.11 million $410,415
Aug 27, 2026 $0.000692
+1.25%
$18.73 million $445,052
Aug 26, 2026 $0.000683
-0.04%
$18.51 million $352,794
Aug 25, 2026 $0.000684
-1.34%
$18.52 million $402,671
Aug 24, 2026 $0.000693
-1.56%
$18.75 million $370,033
Aug 23, 2026 $0.000704
-1.71%
$19.05 million $675,910
Aug 22, 2026 $0.000716
+2.60%
$19.42 million $2.9 million
Aug 21, 2026 $0.000698
+9.63%
$18.91 million $550,401
Aug 20, 2026 $0.000637
+2.72%
$17.25 million $695,611
Aug 19, 2026 $0.00062
+4.06%
$16.77 million $409,021
Aug 18, 2026 $0.000596
-2.81%
$16.13 million $334,428
Aug 17, 2026 $0.000613
+0.00%
$16.6 million $285,906
Aug 16, 2026 $0.000613
-1.38%
$16.6 million $251,150
Aug 15, 2026 $0.000622
+1.00%
$16.83 million $253,962
Aug 14, 2026 $0.000615
-0.82%
$16.67 million $241,505
Aug 13, 2026 $0.00062
-0.87%
$16.8 million $280,481
Aug 12, 2026 $0.000626
-1.66%
$16.94 million $252,212
Aug 11, 2026 $0.000636
-2.93%
$17.23 million $339,721
Aug 10, 2026 $0.000656
-0.01%
$17.73 million $310,882
Aug 9, 2026 $0.000656
+0.30%
$17.76 million $301,273
Aug 8, 2026 $0.000654
+0.58%
$17.46 million $276,634
Aug 7, 2026 $0.00065
-1.33%
$17.36 million $278,035
Aug 6, 2026 $0.000659
+2.01%
$17.59 million $323,682
Aug 5, 2026 $0.000646
-0.81%
$17.25 million $287,536
Aug 4, 2026 $0.000651
-1.14%
$17.39 million $269,404
Aug 3, 2026 $0.000659
+0.07%
$17.56 million $271,584
Aug 2, 2026 $0.000658
-0.13%
$17.56 million $260,325
Aug 1, 2026 $0.000659
-0.30%
$17.6 million $633,650
Jul 31, 2026 $0.000661
+0.50%
$17.68 million $298,484
Jul 30, 2026 $0.000658
-0.77%
$17.58 million $310,855
Jul 29, 2026 $0.000663
-4.13%
$17.71 million $321,151
Jul 28, 2026 $0.000692
-0.11%
$18.46 million $268,933
Jul 27, 2026 $0.000692
-3.51%
$18.49 million $298,202
Jul 26, 2026 $0.000717
-1.25%
$19.16 million $298,667
Jul 25, 2026 $0.000727
+0.72%
$19.4 million $274,660
Jul 24, 2026 $0.00072
-0.48%
$19.26 million $253,061
Jul 23, 2026 $0.000724
-1.47%
$19.32 million $543,775
Jul 22, 2026 $0.000734
-0.68%
$19.61 million $276,182
Jul 21, 2026 $0.000739
+0.77%
$19.75 million $319,408
Jul 20, 2026 $0.000734
+0.06%
$19.59 million $278,715
Jul 19, 2026 $0.000733
-0.80%
$19.58 million $256,195
Jul 18, 2026 $0.000739
+0.17%
$19.74 million $280,718
Jul 17, 2026 $0.000738
-0.21%
$19.7 million $287,803
Jul 16, 2026 $0.000739
-0.82%
$19.75 million $264,027
Jul 15, 2026 $0.000746
-0.56%
$19.91 million $309,164
Jul 14, 2026 $0.00075
+1.59%
$20.02 million $264,935
Jul 13, 2026 $0.000738
-2.51%
$19.69 million $264,641
Jul 12, 2026 $0.000757
-0.90%
$20.21 million $348,430
Jul 11, 2026 $0.000764
-0.14%
$20.4 million $308,200