Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IQ Historical Data

IQ Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 6 AM $0.00081
+0.24%
$22.22 million $224,640
Oct 16, 5 AM $0.000808
-0.04%
$22.16 million $224,497
Oct 16, 4 AM $0.000808
+0.27%
$22.17 million $231,943
Oct 16, 3 AM $0.000806
-0.19%
$22.11 million $233,660
Oct 16, 2 AM $0.000808
+0.11%
$22.15 million $237,547
Oct 16, 1 AM $0.000807
+0.89%
$22.13 million $249,399
Oct 16, 12 AM $0.0008
+0.42%
$21.93 million $232,185
Oct 15, 11 PM $0.000796
-0.25%
$21.84 million $229,999
Oct 15, 10 PM $0.000798
+0.42%
$21.89 million $230,551
Oct 15, 9 PM $0.000795
+0.07%
$21.8 million $226,543
Oct 15, 8 PM $0.000794
+0.05%
$21.79 million $223,683
Oct 15, 7 PM $0.000794
+0.09%
$21.78 million $223,941
Oct 15, 6 PM $0.000793
-0.11%
$21.76 million $223,637
Oct 15, 5 PM $0.000794
+0.07%
$21.78 million $225,563
Oct 15, 4 PM $0.000794
+0.11%
$21.77 million $224,617
Oct 15, 3 PM $0.000793
+0.90%
$21.74 million $225,670
Oct 15, 2 PM $0.000786
+1.48%
$21.55 million $230,149
Oct 15, 1 PM $0.000774
+0.04%
$21.24 million $225,673
Oct 15, 12 PM $0.000774
-0.52%
$21.23 million $227,102
Oct 15, 11 AM $0.000778
-0.27%
$21.34 million $229,214
Oct 15, 10 AM $0.00078
-0.64%
$21.4 million $227,620
Oct 15, 9 AM $0.000785
-0.19%
$21.53 million $224,874
Oct 15, 8 AM $0.000787
-0.42%
$21.57 million $224,644
Oct 15, 7 AM $0.00079
+0.59%
$21.67 million $224,028
Oct 15, 6 AM $0.000785
-0.04%
$21.54 million $222,181
Oct 15, 5 AM $0.000786
-0.88%
$21.55 million $219,957
Oct 15, 4 AM $0.000792
+0.38%
$21.74 million $215,860
Oct 15, 3 AM $0.000789
-1.15%
$21.65 million $210,744
Oct 15, 2 AM $0.000799
-1.79%
$21.91 million $208,512
Oct 15, 1 AM $0.000813
-0.21%
$22.3 million $193,090
Oct 15, 12 AM $0.000815
-0.60%
$22.35 million $189,565
Oct 14, 11 PM $0.00082
+0.05%
$22.49 million $195,007
Oct 14, 10 PM $0.000819
-0.62%
$22.47 million $193,831
Oct 14, 9 PM $0.000824
+0.82%
$22.62 million $191,520
Oct 14, 8 PM $0.000818
+0.26%
$22.43 million $185,549
Oct 14, 7 PM $0.000816
-0.36%
$22.38 million $186,169
Oct 14, 6 PM $0.000819
+0.31%
$22.45 million $186,381
Oct 14, 5 PM $0.000816
-0.75%
$22.38 million $185,314
Oct 14, 4 PM $0.000822
+0.44%
$22.56 million $185,562
Oct 14, 3 PM $0.000818
+0.07%
$22.45 million $189,357
Oct 14, 2 PM $0.000818
-1.06%
$22.44 million $197,869
Oct 14, 1 PM $0.000827
+0.48%
$22.69 million $202,604
Oct 14, 12 PM $0.000823
-0.31%
$22.58 million $196,836
Oct 14, 11 AM $0.000826
-0.07%
$22.65 million $194,879
Oct 14, 10 AM $0.000826
+0.10%
$22.66 million $197,872
Oct 14, 9 AM $0.000825
-0.29%
$22.64 million $202,808
Oct 14, 8 AM $0.000828
-0.31%
$22.71 million $205,184
Oct 14, 7 AM $0.00083
+0.19%
$22.78 million $248,501
Oct 14, 6 AM $0.000829
-0.03%
$22.74 million $265,467
Oct 14, 5 AM $0.000829
-0.25%
$22.75 million $263,762