IQ Historical Data

IQ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 0.000787
-0.61%
$ 20.72 million $ 532,822
Jun 12, 7 PM $ 0.000792
-0.12%
$ 20.85 million $ 534,988
Jun 12, 6 PM $ 0.000793
-0.71%
$ 20.88 million $ 536,107
Jun 12, 5 PM $ 0.000798
+1.18%
$ 21.02 million $ 539,787
Jun 12, 4 PM $ 0.000789
-0.59%
$ 20.78 million $ 546,651
Jun 12, 3 PM $ 0.000794
+0.71%
$ 20.9 million $ 552,979
Jun 12, 2 PM $ 0.000788
+1.00%
$ 20.76 million $ 507,287
Jun 12, 1 PM $ 0.00078
-1.08%
$ 20.55 million $ 510,506
Jun 12, 12 PM $ 0.000789
-1.02%
$ 20.77 million $ 516,006
Jun 12, 11 AM $ 0.000797
+1.56%
$ 20.99 million $ 533,056
Jun 12, 10 AM $ 0.000785
-3.12%
$ 20.67 million $ 530,572
Jun 12, 9 AM $ 0.00081
+0.76%
$ 21.33 million $ 462,515
Jun 12, 8 AM $ 0.000803
+1.14%
$ 21.14 million $ 456,068
Jun 12, 7 AM $ 0.000794
+0.38%
$ 20.9 million $ 443,092
Jun 12, 6 AM $ 0.000791
-0.63%
$ 20.83 million $ 465,190
Jun 12, 5 AM $ 0.000796
-0.12%
$ 20.96 million $ 461,088
Jun 12, 4 AM $ 0.000797
+0.04%
$ 20.99 million $ 464,548
Jun 12, 3 AM $ 0.000797
-0.03%
$ 20.98 million $ 468,587
Jun 12, 2 AM $ 0.000797
+0.86%
$ 20.99 million $ 467,668
Jun 12, 1 AM $ 0.00079
-0.17%
$ 20.81 million $ 469,235
Jun 12, 12 AM $ 0.000792
+0.46%
$ 20.84 million $ 477,387
Jun 11, 11 PM $ 0.000788
-0.67%
$ 20.75 million $ 476,453
Jun 11, 10 PM $ 0.000793
-0.43%
$ 20.89 million $ 467,823
Jun 11, 9 PM $ 0.000797
+0.41%
$ 20.98 million $ 468,325
Jun 11, 8 PM $ 0.000793
-0.22%
$ 20.89 million $ 471,194
Jun 11, 7 PM $ 0.000795
+0.24%
$ 20.94 million $ 471,905
Jun 11, 6 PM $ 0.000793
-0.20%
$ 20.89 million $ 469,313
Jun 11, 5 PM $ 0.000795
+1.24%
$ 20.93 million $ 464,137
Jun 11, 4 PM $ 0.000785
+0.27%
$ 20.68 million $ 454,356
Jun 11, 3 PM $ 0.000783
-0.55%
$ 20.62 million $ 437,913
Jun 11, 2 PM $ 0.000787
+0.16%
$ 20.73 million $ 424,247
Jun 11, 1 PM $ 0.000786
+0.15%
$ 20.7 million $ 426,241
Jun 11, 12 PM $ 0.000785
-0.33%
$ 20.67 million $ 424,223
Jun 11, 11 AM $ 0.000788
+0.53%
$ 20.74 million $ 431,358
Jun 11, 10 AM $ 0.000783
+0.33%
$ 20.63 million $ 436,593
Jun 11, 9 AM $ 0.000781
+0.42%
$ 20.56 million $ 442,384
Jun 11, 8 AM $ 0.000778
+0.27%
$ 20.47 million $ 443,807
Jun 11, 7 AM $ 0.000775
-1.38%
$ 20.42 million $ 431,816
Jun 11, 6 AM $ 0.000786
+0.00%
$ 20.71 million $ 408,707
Jun 11, 5 AM $ 0.000786
+0.25%
$ 20.71 million $ 413,051
Jun 11, 4 AM $ 0.000784
+0.27%
$ 20.65 million $ 411,655
Jun 11, 3 AM $ 0.000782
+0.65%
$ 20.6 million $ 419,300
Jun 11, 2 AM $ 0.000777
-0.34%
$ 20.46 million $ 415,883
Jun 11, 1 AM $ 0.00078
+0.17%
$ 20.53 million $ 418,554
Jun 11, 12 AM $ 0.000779
+0.40%
$ 20.5 million $ 413,738
Jun 10, 11 PM $ 0.000775
-0.76%
$ 20.42 million $ 429,439
Jun 10, 10 PM $ 0.000781
+0.25%
$ 20.57 million $ 430,799
Jun 10, 9 PM $ 0.000779
-0.58%
$ 20.52 million $ 434,410
Jun 10, 8 PM $ 0.000784
+0.21%
$ 20.64 million $ 431,094
Jun 10, 7 PM $ 0.000782
-0.44%
$ 20.6 million $ 433,142