IQ Historical Data

IQ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 12 AM $ 0.000625
-0.18%
$ 16.91 million $ 255,988
Aug 12, 11 PM $ 0.000626
-0.30%
$ 16.94 million $ 252,212
Aug 12, 10 PM $ 0.000628
+0.15%
$ 16.99 million $ 253,015
Aug 12, 9 PM $ 0.000627
-0.47%
$ 16.97 million $ 252,044
Aug 12, 8 PM $ 0.00063
+0.35%
$ 17.05 million $ 252,399
Aug 12, 7 PM $ 0.000628
-0.50%
$ 16.99 million $ 257,556
Aug 12, 6 PM $ 0.000631
+0.10%
$ 17.08 million $ 272,723
Aug 12, 5 PM $ 0.00063
-0.25%
$ 17.06 million $ 273,633
Aug 12, 4 PM $ 0.000632
-0.26%
$ 17.1 million $ 300,518
Aug 12, 3 PM $ 0.000633
+0.53%
$ 17.15 million $ 315,707
Aug 12, 2 PM $ 0.00063
-0.58%
$ 17.06 million $ 341,670
Aug 12, 1 PM $ 0.000634
+0.45%
$ 17.16 million $ 352,948
Aug 12, 12 PM $ 0.000631
-0.40%
$ 17.08 million $ 350,327
Aug 12, 11 AM $ 0.000633
+0.37%
$ 17.15 million $ 349,519
Aug 12, 10 AM $ 0.000631
-0.23%
$ 17.09 million $ 348,318
Aug 12, 9 AM $ 0.000633
+0.09%
$ 17.13 million $ 342,219
Aug 12, 8 AM $ 0.000632
-0.86%
$ 17.11 million $ 342,531
Aug 12, 7 AM $ 0.000637
-0.15%
$ 17.26 million $ 344,132
Aug 12, 6 AM $ 0.000638
-0.45%
$ 17.28 million $ 345,747
Aug 12, 5 AM $ 0.000641
+0.63%
$ 17.36 million $ 348,201
Aug 12, 4 AM $ 0.000637
+0.03%
$ 17.25 million $ 339,035
Aug 12, 3 AM $ 0.000637
+0.71%
$ 17.25 million $ 341,786
Aug 12, 2 AM $ 0.000633
-0.25%
$ 17.13 million $ 337,746
Aug 12, 1 AM $ 0.000634
-0.35%
$ 17.17 million $ 337,070
Aug 12, 12 AM $ 0.000636
-0.02%
$ 17.23 million $ 335,696
Aug 11, 11 PM $ 0.000636
-0.19%
$ 17.23 million $ 339,721
Aug 11, 10 PM $ 0.000638
+0.05%
$ 17.26 million $ 343,471
Aug 11, 9 PM $ 0.000637
-0.39%
$ 17.26 million $ 346,387
Aug 11, 8 PM $ 0.00064
+0.68%
$ 17.32 million $ 346,485
Aug 11, 7 PM $ 0.000636
-0.78%
$ 17.21 million $ 347,169
Aug 11, 6 PM $ 0.000641
-0.12%
$ 17.34 million $ 324,673
Aug 11, 5 PM $ 0.000641
+1.30%
$ 17.36 million $ 323,289
Aug 11, 4 PM $ 0.000633
-0.46%
$ 17.14 million $ 298,236
Aug 11, 3 PM $ 0.000636
-1.83%
$ 17.22 million $ 281,792
Aug 11, 2 PM $ 0.000648
-0.24%
$ 17.54 million $ 309,041
Aug 11, 1 PM $ 0.000649
+0.06%
$ 17.58 million $ 298,880
Aug 11, 12 PM $ 0.000649
-0.16%
$ 17.57 million $ 298,725
Aug 11, 11 AM $ 0.00065
+0.25%
$ 17.6 million $ 301,631
Aug 11, 10 AM $ 0.000648
-0.12%
$ 17.56 million $ 302,983
Aug 11, 9 AM $ 0.000649
+0.10%
$ 17.58 million $ 306,242
Aug 11, 8 AM $ 0.000649
-0.25%
$ 17.56 million $ 307,873
Aug 11, 7 AM $ 0.00065
+0.07%
$ 17.6 million $ 307,517
Aug 11, 6 AM $ 0.00065
-0.29%
$ 17.59 million $ 301,190
Aug 11, 5 AM $ 0.000652
+0.00%
$ 17.64 million $ 300,524
Aug 11, 4 AM $ 0.000652
-0.27%
$ 17.64 million $ 309,676
Aug 11, 3 AM $ 0.000653
+0.18%
$ 17.69 million $ 310,635
Aug 11, 2 AM $ 0.000652
+0.33%
$ 17.66 million $ 310,709
Aug 11, 1 AM $ 0.00065
+0.00%
$ 17.6 million $ 314,657
Aug 11, 12 AM $ 0.00065
-0.85%
$ 17.6 million $ 314,236
Aug 10, 11 PM $ 0.000656
+1.26%
$ 17.75 million $ 310,882