IQ Historical Data

IQ Page 2
Download
Date Close Price change Market cap Trading volume
11:43 PM $ 0.00108
-0.01%
$ 27.67 million $ 478,416
11:42 PM $ 0.00108
-0.01%
$ 27.67 million $ 478,476
11:41 PM $ 0.00108
+0.00%
$ 27.67 million $ 478,709
11:40 PM $ 0.00108
+0.05%
$ 27.67 million $ 478,731
11:39 PM $ 0.00108
+0.00%
$ 27.64 million $ 478,842
11:38 PM $ 0.00108
-0.03%
$ 27.64 million $ 478,998
11:37 PM $ 0.00108
+0.02%
$ 27.64 million $ 479,187
11:36 PM $ 0.00108
+0.00%
$ 27.64 million $ 479,206
11:35 PM $ 0.00108
+0.00%
$ 27.64 million $ 479,187
11:34 PM $ 0.00108
+0.00%
$ 27.65 million $ 479,194
11:33 PM $ 0.00108
-0.01%
$ 27.65 million $ 479,558
11:32 PM $ 0.00108
+0.02%
$ 27.65 million $ 479,519
11:31 PM $ 0.00108
+0.03%
$ 27.65 million $ 479,608
11:30 PM $ 0.00108
+0.00%
$ 27.65 million $ 479,608
11:29 PM $ 0.00108
-0.07%
$ 27.63 million $ 479,623
11:28 PM $ 0.00108
+0.00%
$ 27.63 million $ 479,935
11:27 PM $ 0.00108
+0.01%
$ 27.63 million $ 480,069
11:26 PM $ 0.00108
-0.04%
$ 27.63 million $ 480,076
11:25 PM $ 0.00108
-0.04%
$ 27.63 million $ 480,047
11:24 PM $ 0.00108
+0.06%
$ 27.67 million $ 480,093
11:23 PM $ 0.00108
-0.01%
$ 27.67 million $ 480,383
11:22 PM $ 0.00108
+0.01%
$ 27.67 million $ 480,383
11:21 PM $ 0.00108
+0.00%
$ 27.67 million $ 480,590
11:20 PM $ 0.00108
+0.05%
$ 27.67 million $ 480,713
11:19 PM $ 0.00108
+0.05%
$ 27.64 million $ 480,613
11:18 PM $ 0.00108
+0.00%
$ 27.64 million $ 481,277
11:17 PM $ 0.00108
+0.00%
$ 27.64 million $ 481,411
11:16 PM $ 0.00108
+0.00%
$ 27.64 million $ 481,413
11:15 PM $ 0.00108
+0.00%
$ 27.64 million $ 481,617
11:14 PM $ 0.00108
-0.06%
$ 27.62 million $ 481,617
11:13 PM $ 0.00108
+0.00%
$ 27.62 million $ 482,050
11:12 PM $ 0.00108
+0.00%
$ 27.62 million $ 482,063
11:11 PM $ 0.00108
+0.00%
$ 27.62 million $ 482,190
11:10 PM $ 0.00108
+0.00%
$ 27.62 million $ 482,193
11:09 PM $ 0.00108
+0.04%
$ 27.64 million $ 482,224
11:08 PM $ 0.00108
+0.01%
$ 27.64 million $ 483,180
11:07 PM $ 0.00108
-0.01%
$ 27.64 million $ 483,154
11:06 PM $ 0.00108
+0.04%
$ 27.64 million $ 483,187
11:05 PM $ 0.00108
+0.01%
$ 27.64 million $ 483,199
11:04 PM $ 0.00108
+0.00%
$ 27.61 million $ 483,413
11:03 PM $ 0.00108
+0.00%
$ 27.61 million $ 483,528
11:02 PM $ 0.00108
-0.03%
$ 27.61 million $ 483,712
11:01 PM $ 0.00108
+0.00%
$ 27.61 million $ 483,712
11:00 PM $ 0.00108
+0.01%
$ 27.61 million $ 483,677
10:59 PM $ 0.00108
+0.02%
$ 27.62 million $ 483,665
10:58 PM $ 0.00108
+0.00%
$ 27.62 million $ 484,954
10:57 PM $ 0.00108
+0.00%
$ 27.62 million $ 484,923
10:56 PM $ 0.00108
-0.02%
$ 27.62 million $ 487,229
10:55 PM $ 0.00108
+0.00%
$ 27.62 million $ 487,402
10:54 PM $ 0.00108
+0.00%
$ 27.62 million $ 487,339