IQ Historical Data

IQ Page 2
Download
Date Close Price change Market cap Trading volume
10:22 PM $ 0.000808
+0.09%
$ 21.32 million $ 303,104
10:21 PM $ 0.000808
+0.04%
$ 21.32 million $ 303,004
10:20 PM $ 0.000807
+0.02%
$ 21.32 million $ 303,004
10:19 PM $ 0.000807
+0.04%
$ 21.26 million $ 302,964
10:18 PM $ 0.000808
-0.04%
$ 21.26 million $ 302,672
10:17 PM $ 0.000808
+0.13%
$ 21.26 million $ 299,866
10:16 PM $ 0.000807
-0.09%
$ 21.26 million $ 299,551
10:15 PM $ 0.000807
+0.12%
$ 21.26 million $ 298,478
10:14 PM $ 0.000807
+0.00%
$ 21.24 million $ 298,387
10:13 PM $ 0.000806
+0.00%
$ 21.24 million $ 298,387
10:12 PM $ 0.000806
+0.00%
$ 21.24 million $ 298,353
10:11 PM $ 0.000806
-0.05%
$ 21.24 million $ 298,305
10:10 PM $ 0.000806
+0.00%
$ 21.24 million $ 298,546
10:09 PM $ 0.000806
+0.00%
$ 21.22 million $ 298,471
10:08 PM $ 0.000807
+0.00%
$ 21.22 million $ 298,584
10:07 PM $ 0.000807
+0.03%
$ 21.22 million $ 298,487
10:06 PM $ 0.000806
+0.07%
$ 21.22 million $ 298,487
10:05 PM $ 0.000806
+0.00%
$ 21.22 million $ 298,248
10:04 PM $ 0.000806
+0.00%
$ 21.22 million $ 298,372
10:03 PM $ 0.000805
+0.00%
$ 21.22 million $ 298,415
10:02 PM $ 0.000805
+0.00%
$ 21.22 million $ 298,772
10:01 PM $ 0.000805
+0.00%
$ 21.22 million $ 298,772
10:00 PM $ 0.000805
+0.00%
$ 21.22 million $ 298,698
9:59 PM $ 0.000805
+0.00%
$ 21.19 million $ 298,369
9:58 PM $ 0.000805
-0.01%
$ 21.19 million $ 298,456
9:57 PM $ 0.000805
+0.00%
$ 21.19 million $ 298,016
9:56 PM $ 0.000805
-0.10%
$ 21.19 million $ 297,913
9:55 PM $ 0.000806
+0.00%
$ 21.19 million $ 298,179
9:54 PM $ 0.000806
+0.00%
$ 21.21 million $ 298,179
9:53 PM $ 0.000805
+0.00%
$ 21.21 million $ 298,213
9:52 PM $ 0.000805
+0.03%
$ 21.21 million $ 298,059
9:51 PM $ 0.000805
+0.05%
$ 21.21 million $ 297,536
9:50 PM $ 0.000804
-0.01%
$ 21.21 million $ 297,386
9:49 PM $ 0.000804
+0.00%
$ 21.18 million $ 297,319
9:48 PM $ 0.000804
+0.03%
$ 21.18 million $ 297,218
9:47 PM $ 0.000804
+0.12%
$ 21.18 million $ 296,737
9:46 PM $ 0.000803
+0.13%
$ 21.18 million $ 296,737
9:45 PM $ 0.000802
+0.00%
$ 21.18 million $ 296,297
9:44 PM $ 0.000802
+0.12%
$ 21.11 million $ 296,181
9:43 PM $ 0.000801
-0.03%
$ 21.11 million $ 296,154
9:42 PM $ 0.000801
+0.01%
$ 21.11 million $ 296,139
9:41 PM $ 0.000801
-0.12%
$ 21.11 million $ 296,036
9:40 PM $ 0.000802
+0.01%
$ 21.11 million $ 296,054
9:39 PM $ 0.000801
+0.00%
$ 21.1 million $ 296,054
9:38 PM $ 0.0008
+0.00%
$ 21.1 million $ 295,847
9:37 PM $ 0.0008
+0.00%
$ 21.1 million $ 295,738
9:36 PM $ 0.0008
+0.12%
$ 21.1 million $ 295,727
9:35 PM $ 0.0008
+0.00%
$ 21.1 million $ 295,256
9:34 PM $ 0.0008
+0.02%
$ 21.05 million $ 295,256
9:33 PM $ 0.0008
+0.00%
$ 21.05 million $ 295,041