IQ Historical Data

IQ Page 2
Download
Date Close Price change Market cap Trading volume
9:11 PM $ 0.000797
-0.01%
$ 20.99 million $ 294,104
9:10 PM $ 0.000797
+0.00%
$ 20.99 million $ 294,083
9:09 PM $ 0.000797
+0.00%
$ 20.99 million $ 294,178
9:08 PM $ 0.000797
+0.00%
$ 20.99 million $ 295,056
9:07 PM $ 0.000797
+0.00%
$ 20.99 million $ 295,043
9:06 PM $ 0.000797
-0.02%
$ 20.99 million $ 295,027
9:05 PM $ 0.000797
+0.00%
$ 20.99 million $ 294,994
9:04 PM $ 0.000797
+0.00%
$ 21 million $ 294,994
9:03 PM $ 0.000797
+0.06%
$ 21 million $ 295,059
9:02 PM $ 0.000797
+0.00%
$ 21 million $ 294,984
9:01 PM $ 0.000797
+0.00%
$ 21 million $ 294,925
9:00 PM $ 0.000797
+0.00%
$ 21 million $ 294,867
8:59 PM $ 0.000797
+0.00%
$ 20.99 million $ 294,756
8:58 PM $ 0.000797
+0.02%
$ 20.99 million $ 294,666
8:57 PM $ 0.000797
+0.00%
$ 20.99 million $ 294,685
8:56 PM $ 0.000797
+0.00%
$ 20.99 million $ 294,685
8:55 PM $ 0.000797
+0.00%
$ 20.99 million $ 294,686
8:54 PM $ 0.000797
+0.00%
$ 20.98 million $ 294,717
8:53 PM $ 0.000797
-0.02%
$ 20.98 million $ 294,618
8:52 PM $ 0.000797
+0.00%
$ 20.98 million $ 294,618
8:51 PM $ 0.000797
+0.00%
$ 20.98 million $ 294,594
8:50 PM $ 0.000797
+0.00%
$ 20.98 million $ 294,623
8:49 PM $ 0.000797
+0.00%
$ 20.99 million $ 294,676
8:48 PM $ 0.000797
+0.02%
$ 20.99 million $ 294,566
8:47 PM $ 0.000797
+0.02%
$ 20.99 million $ 294,738
8:46 PM $ 0.000797
+0.00%
$ 20.99 million $ 294,738
8:45 PM $ 0.000797
+0.00%
$ 20.99 million $ 294,684
8:44 PM $ 0.000796
+0.01%
$ 20.96 million $ 294,523
8:43 PM $ 0.000796
+0.06%
$ 20.96 million $ 294,281
8:42 PM $ 0.000796
+0.02%
$ 20.96 million $ 294,309
8:41 PM $ 0.000795
+0.03%
$ 20.96 million $ 294,309
8:40 PM $ 0.000795
+0.01%
$ 20.96 million $ 294,366
8:39 PM $ 0.000795
-0.01%
$ 20.94 million $ 294,378
8:38 PM $ 0.000795
-0.03%
$ 20.94 million $ 294,208
8:37 PM $ 0.000796
-0.02%
$ 20.94 million $ 294,220
8:36 PM $ 0.000796
+0.03%
$ 20.94 million $ 294,261
8:35 PM $ 0.000795
-0.01%
$ 20.94 million $ 294,260
8:34 PM $ 0.000796
-0.02%
$ 20.95 million $ 294,328
8:33 PM $ 0.000796
-0.04%
$ 20.95 million $ 294,316
8:32 PM $ 0.000796
-0.02%
$ 20.95 million $ 294,316
8:31 PM $ 0.000796
+0.00%
$ 20.95 million $ 294,223
8:30 PM $ 0.000796
-0.02%
$ 20.95 million $ 294,267
8:29 PM $ 0.000796
-0.03%
$ 20.97 million $ 294,224
8:28 PM $ 0.000797
+0.04%
$ 20.97 million $ 294,287
8:27 PM $ 0.000796
+0.04%
$ 20.97 million $ 294,192
8:26 PM $ 0.000796
+0.01%
$ 20.97 million $ 294,192
8:25 PM $ 0.000796
-0.01%
$ 20.97 million $ 294,141
8:24 PM $ 0.000796
+0.04%
$ 20.96 million $ 294,145
8:23 PM $ 0.000796
-0.01%
$ 20.96 million $ 294,187
8:22 PM $ 0.000796
-0.04%
$ 20.96 million $ 294,205