IQ Historical Data

IQ Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 0.00571
+0.46%
$ 82.29 million $ 2.37 million
May 1, 2023 $ 0.00569
-5.69%
$ 79.81 million $ 3.1 million
Apr 30, 2023 $ 0.00603
-0.94%
$ 84.6 million $ 2.95 million
Apr 29, 2023 $ 0.00609
+1.27%
$ 85.4 million $ 13.52 million
Apr 28, 2023 $ 0.00601
+0.07%
$ 84.33 million $ 8.93 million
Apr 27, 2023 $ 0.00601
+0.91%
$ 84.28 million $ 4.45 million
Apr 26, 2023 $ 0.00595
+1.01%
$ 83.52 million $ 27.82 million
Apr 25, 2023 $ 0.00589
-1.30%
$ 82.68 million $ 9.77 million
Apr 24, 2023 $ 0.00597
-7.99%
$ 83.77 million $ 14.5 million
Apr 23, 2023 $ 0.00649
-2.19%
$ 91.05 million $ 22.26 million
Apr 22, 2023 $ 0.00663
+3.27%
$ 93.09 million $ 166.65 million
Apr 21, 2023 $ 0.00643
+6.10%
$ 90.09 million $ 142.04 million
Apr 20, 2023 $ 0.00606
-2.80%
$ 84.91 million $ 4.14 million
Apr 19, 2023 $ 0.00623
-4.75%
$ 87.34 million $ 4.51 million
Apr 18, 2023 $ 0.00654
+0.08%
$ 91.68 million $ 2.42 million
Apr 17, 2023 $ 0.00653
-1.29%
$ 91.61 million $ 3.26 million
Apr 16, 2023 $ 0.00662
+0.53%
$ 92.8 million $ 2.08 million
Apr 15, 2023 $ 0.00658
-0.48%
$ 92.32 million $ 2.22 million
Apr 14, 2023 $ 0.00662
+1.99%
$ 92.76 million $ 3.54 million
Apr 13, 2023 $ 0.00649
+1.11%
$ 90.96 million $ 3.07 million
Apr 12, 2023 $ 0.00642
-2.35%
$ 89.96 million $ 5.38 million
Apr 11, 2023 $ 0.00657
+0.04%
$ 92.12 million $ 3.74 million
Apr 10, 2023 $ 0.00657
-0.36%
$ 92.08 million $ 3.18 million
Apr 9, 2023 $ 0.00659
-1.11%
$ 92.41 million $ 3.48 million
Apr 8, 2023 $ 0.00666
+1.12%
$ 93.44 million $ 5.54 million
Apr 7, 2023 $ 0.00659
-2.05%
$ 92.4 million $ 4.56 million
Apr 6, 2023 $ 0.00673
+0.50%
$ 94.33 million $ 8.04 million
Apr 5, 2023 $ 0.00669
+4.98%
$ 93.85 million $ 5.3 million
Apr 4, 2023 $ 0.00638
+0.99%
$ 89.4 million $ 2.9 million
Apr 3, 2023 $ 0.00631
+0.28%
$ 88.53 million $ 6.06 million
Apr 2, 2023 $ 0.0063
-4.09%
$ 88.28 million $ 3.1 million
Apr 1, 2023 $ 0.00657
+3.66%
$ 89.7 million $ 9.69 million
Mar 31, 2023 $ 0.00633
+2.13%
$ 86.53 million $ 3.21 million
Mar 30, 2023 $ 0.0062
-1.70%
$ 84.73 million $ 3.61 million
Mar 29, 2023 $ 0.00631
+3.08%
$ 86.19 million $ 4.55 million
Mar 28, 2023 $ 0.00612
+0.68%
$ 83.62 million $ 3.05 million
Mar 27, 2023 $ 0.00608
-4.20%
$ 83.06 million $ 5 million
Mar 26, 2023 $ 0.00635
-1.98%
$ 86.69 million $ 2.47 million
Mar 25, 2023 $ 0.00647
+4.18%
$ 88.45 million $ 10.12 million
Mar 24, 2023 $ 0.00621
-3.29%
$ 84.91 million $ 1.97 million
Mar 23, 2023 $ 0.00643
+3.40%
$ 87.79 million $ 5.16 million
Mar 22, 2023 $ 0.00621
-2.73%
$ 84.91 million $ 2.6 million
Mar 21, 2023 $ 0.00639
+0.41%
$ 87.29 million $ 7.2 million
Mar 20, 2023 $ 0.00636
-4.15%
$ 88.84 million $ 4.82 million
Mar 19, 2023 $ 0.00664
+0.22%
$ 92.7 million $ 6.18 million
Mar 18, 2023 $ 0.00663
-4.44%
$ 92.5 million $ 9.23 million
Mar 17, 2023 $ 0.00693
+4.48%
$ 96.79 million $ 12.8 million
Mar 16, 2023 $ 0.00664
-2.71%
$ 92.64 million $ 17.32 million
Mar 15, 2023 $ 0.00682
+5.43%
$ 95.22 million $ 132.56 million
Mar 14, 2023 $ 0.00647
+3.30%
$ 90.32 million $ 18.6 million