IQ Historical Data

IQ Page 24
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.00447
+5.53%
$ 64.02 million $ 3.42 million
Jun 20, 2023 $ 0.00424
+0.90%
$ 60.64 million $ 2.03 million
Jun 19, 2023 $ 0.0042
-0.48%
$ 60.1 million $ 1.64 million
Jun 18, 2023 $ 0.00423
+0.22%
$ 60.46 million $ 4.64 million
Jun 17, 2023 $ 0.00422
+0.68%
$ 60.33 million $ 1.86 million
Jun 16, 2023 $ 0.00419
+0.20%
$ 59.91 million $ 3.05 million
Jun 15, 2023 $ 0.00418
+1.57%
$ 59.79 million $ 8.21 million
Jun 14, 2023 $ 0.00411
-3.58%
$ 58.87 million $ 4.94 million
Jun 13, 2023 $ 0.00427
-5.00%
$ 62.08 million $ 3.46 million
Jun 12, 2023 $ 0.00449
-0.79%
$ 65.35 million $ 11.02 million
Jun 11, 2023 $ 0.00453
-1.59%
$ 65.87 million $ 31.23 million
Jun 10, 2023 $ 0.0046
-4.88%
$ 66.94 million $ 82.75 million
Jun 9, 2023 $ 0.00484
+6.50%
$ 70.38 million $ 34.61 million
Jun 8, 2023 $ 0.00454
+0.02%
$ 66.1 million $ 1.06 million
Jun 7, 2023 $ 0.00454
-2.91%
$ 66.07 million $ 2.27 million
Jun 6, 2023 $ 0.00468
+4.64%
$ 68.06 million $ 16.92 million
Jun 5, 2023 $ 0.00447
-8.41%
$ 65.04 million $ 2.08 million
Jun 4, 2023 $ 0.00488
+0.39%
$ 71 million $ 691,694
Jun 3, 2023 $ 0.00486
+0.51%
$ 70.71 million $ 599,915
Jun 2, 2023 $ 0.00484
+1.26%
$ 68.62 million $ 910,813
Jun 1, 2023 $ 0.00478
+1.16%
$ 67.79 million $ 860,669
May 31, 2023 $ 0.00472
-3.80%
$ 67 million $ 1.36 million
May 30, 2023 $ 0.00491
-0.06%
$ 69.64 million $ 2.07 million
May 29, 2023 $ 0.00491
-3.17%
$ 69.68 million $ 1.02 million
May 28, 2023 $ 0.00507
-1.04%
$ 72 million $ 1.21 million
May 27, 2023 $ 0.00512
+2.54%
$ 72.77 million $ 766,821
May 26, 2023 $ 0.005
+4.32%
$ 70.96 million $ 1.45 million
May 25, 2023 $ 0.00479
-5.01%
$ 68.02 million $ 1.36 million
May 24, 2023 $ 0.00504
-0.70%
$ 71.61 million $ 1.67 million
May 23, 2023 $ 0.00508
-0.70%
$ 72.14 million $ 1.69 million
May 22, 2023 $ 0.00512
-2.66%
$ 72.65 million $ 2.34 million
May 21, 2023 $ 0.00526
-0.95%
$ 74.64 million $ 8.45 million
May 20, 2023 $ 0.00531
+1.66%
$ 75.35 million $ 1.09 million
May 19, 2023 $ 0.00522
+0.16%
$ 74.12 million $ 1.57 million
May 18, 2023 $ 0.00521
+0.18%
$ 74 million $ 2.38 million
May 17, 2023 $ 0.0052
-3.81%
$ 73.88 million $ 1.43 million
May 16, 2023 $ 0.00541
+1.86%
$ 76.79 million $ 1.6 million
May 15, 2023 $ 0.00531
-1.73%
$ 75.39 million $ 2.71 million
May 14, 2023 $ 0.0054
-2.61%
$ 76.71 million $ 5.03 million
May 13, 2023 $ 0.00555
+6.14%
$ 78.76 million $ 21.77 million
May 12, 2023 $ 0.00523
-1.41%
$ 74.2 million $ 1.96 million
May 11, 2023 $ 0.0053
-1.81%
$ 75.26 million $ 2.56 million
May 10, 2023 $ 0.0054
+0.55%
$ 76.65 million $ 2.12 million
May 9, 2023 $ 0.00537
+1.77%
$ 76.23 million $ 2.18 million
May 8, 2023 $ 0.00527
-6.35%
$ 74.9 million $ 2.99 million
May 7, 2023 $ 0.00563
+0.97%
$ 79.97 million $ 2.84 million
May 6, 2023 $ 0.00558
-1.31%
$ 79.21 million $ 2.78 million
May 5, 2023 $ 0.00565
+1.17%
$ 81.39 million $ 2.96 million
May 4, 2023 $ 0.00559
-1.76%
$ 80.44 million $ 2.07 million
May 3, 2023 $ 0.00569
-0.48%
$ 81.88 million $ 2.56 million