IQ Historical Data

IQ Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.00736
-1.31%
$ 101.45 million $ 9.65 million
Feb 21, 2023 $ 0.00745
-2.91%
$ 102.79 million $ 11.2 million
Feb 20, 2023 $ 0.00768
-0.87%
$ 105.94 million $ 13.6 million
Feb 19, 2023 $ 0.00774
-1.16%
$ 106.91 million $ 11.32 million
Feb 18, 2023 $ 0.00783
-3.02%
$ 108.19 million $ 10.61 million
Feb 17, 2023 $ 0.00808
-2.09%
$ 111.56 million $ 37.71 million
Feb 16, 2023 $ 0.00825
+14.52%
$ 113.94 million $ 136.98 million
Feb 15, 2023 $ 0.0072
+11.01%
$ 99.49 million $ 53.27 million
Feb 14, 2023 $ 0.00649
+1.73%
$ 89.63 million $ 11.57 million
Feb 13, 2023 $ 0.00638
-4.28%
$ 88.11 million $ 23.35 million
Feb 12, 2023 $ 0.00666
+3.19%
$ 92.05 million $ 48.69 million
Feb 11, 2023 $ 0.00646
-0.68%
$ 89.2 million $ 4.36 million
Feb 10, 2023 $ 0.0065
-1.15%
$ 89.81 million $ 13.29 million
Feb 9, 2023 $ 0.00658
-12.38%
$ 90.85 million $ 70.68 million
Feb 8, 2023 $ 0.00751
+15.12%
$ 103.68 million $ 60.7 million
Feb 7, 2023 $ 0.00652
+0.42%
$ 90.07 million $ 7.64 million
Feb 6, 2023 $ 0.00649
-0.44%
$ 89.69 million $ 10.46 million
Feb 5, 2023 $ 0.00652
-4.67%
$ 90.09 million $ 23.08 million
Feb 4, 2023 $ 0.00684
+0.25%
$ 94.5 million $ 11.67 million
Feb 3, 2023 $ 0.00682
+3.42%
$ 94.26 million $ 19.84 million
Feb 2, 2023 $ 0.0066
+1.49%
$ 91.15 million $ 25.04 million
Feb 1, 2023 $ 0.0065
+5.75%
$ 89.81 million $ 15.58 million
Jan 31, 2023 $ 0.00615
+0.67%
$ 82.87 million $ 8.9 million
Jan 30, 2023 $ 0.00611
-4.03%
$ 83.11 million $ 30.15 million
Jan 29, 2023 $ 0.00636
-0.12%
$ 86.6 million $ 5.99 million
Jan 28, 2023 $ 0.00637
-1.84%
$ 86.7 million $ 43.45 million
Jan 27, 2023 $ 0.00649
+4.43%
$ 88.33 million $ 38.71 million
Jan 26, 2023 $ 0.00621
-1.09%
$ 84.57 million $ 9.87 million
Jan 25, 2023 $ 0.00628
+3.15%
$ 85.5 million $ 27.87 million
Jan 24, 2023 $ 0.00609
-5.71%
$ 82.89 million $ 49.35 million
Jan 23, 2023 $ 0.00646
+2.88%
$ 87.89 million $ 11.09 million
Jan 22, 2023 $ 0.00628
+1.10%
$ 85.42 million $ 11.98 million
Jan 21, 2023 $ 0.00621
-0.12%
$ 84.49 million $ 23.39 million
Jan 20, 2023 $ 0.00622
+5.21%
$ 84.58 million $ 7.79 million
Jan 19, 2023 $ 0.00591
+4.21%
$ 80.39 million $ 10.83 million
Jan 18, 2023 $ 0.00567
-8.31%
$ 77.14 million $ 12.36 million
Jan 17, 2023 $ 0.00618
+4.14%
$ 84.14 million $ 14.38 million
Jan 16, 2023 $ 0.00594
-3.89%
$ 81.84 million $ 48.84 million
Jan 15, 2023 $ 0.00618
+25.16%
$ 85.19 million $ 376.35 million
Jan 14, 2023 $ 0.00494
+1.37%
$ 68.06 million $ 20.42 million
Jan 13, 2023 $ 0.00487
+0.85%
$ 67.2 million $ 6.74 million
Jan 12, 2023 $ 0.00483
+2.50%
$ 66.55 million $ 16.39 million
Jan 11, 2023 $ 0.00471
-0.31%
$ 64.92 million $ 5.26 million
Jan 10, 2023 $ 0.00473
+1.31%
$ 65.11 million $ 7.88 million
Jan 9, 2023 $ 0.00466
+6.20%
$ 64.32 million $ 23.13 million
Jan 8, 2023 $ 0.00439
-0.18%
$ 60.56 million $ 1.83 million
Jan 7, 2023 $ 0.0044
+1.12%
$ 60.67 million $ 2.78 million
Jan 6, 2023 $ 0.00435
-1.26%
$ 60.01 million $ 2.65 million
Jan 5, 2023 $ 0.00441
-0.46%
$ 60.8 million $ 4.23 million
Jan 4, 2023 $ 0.00443
+1.36%
$ 61.09 million $ 4.03 million