IQ Historical Data

IQ Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 2022 $ 0.00423
+5.85%
$ 42.33 million $ 506,357
Jun 16, 2022 $ 0.004
-7.31%
$ 39.99 million $ 896,321
Jun 15, 2022 $ 0.00431
+8.35%
$ 43.15 million $ 1.1 million
Jun 14, 2022 $ 0.00398
-1.00%
$ 39.81 million $ 759,019
Jun 13, 2022 $ 0.00402
-17.10%
$ 40.22 million $ 914,577
Jun 12, 2022 $ 0.00485
-7.81%
$ 48.51 million $ 760,274
Jun 11, 2022 $ 0.00526
-4.96%
$ 52.62 million $ 658,070
Jun 10, 2022 $ 0.00554
-7.71%
$ 55.36 million $ 487,833
Jun 9, 2022 $ 0.006
-2.07%
$ 59.98 million $ 454,474
Jun 8, 2022 $ 0.00613
-2.32%
$ 61.26 million $ 385,296
Jun 7, 2022 $ 0.00627
-3.32%
$ 62.72 million $ 525,186
Jun 6, 2022 $ 0.00649
+4.10%
$ 64.87 million $ 543,760
Jun 5, 2022 $ 0.00623
+3.69%
$ 62.32 million $ 896,009
Jun 4, 2022 $ 0.00601
-1.53%
$ 60.1 million $ 484,148
Jun 3, 2022 $ 0.0061
-4.92%
$ 61.04 million $ 723,068
Jun 2, 2022 $ 0.00642
+4.46%
$ 64.19 million $ 1.74 million
Jun 1, 2022 $ 0.00615
+3.06%
$ 61.45 million $ 1.42 million
May 31, 2022 $ 0.00596
+0.46%
$ 59.63 million $ 778,301
May 30, 2022 $ 0.00594
+3.70%
$ 59.36 million $ 885,439
May 29, 2022 $ 0.00572
+2.60%
$ 57.24 million $ 695,273
May 28, 2022 $ 0.00558
+1.90%
$ 55.79 million $ 511,699
May 27, 2022 $ 0.00547
-4.90%
$ 54.75 million $ 461,906
May 26, 2022 $ 0.00576
-6.15%
$ 57.57 million $ 624,719
May 25, 2022 $ 0.00613
+0.81%
$ 61.34 million $ 1.25 million
May 24, 2022 $ 0.00608
+4.50%
$ 60.85 million $ 1.03 million
May 23, 2022 $ 0.00582
-5.01%
$ 58.23 million $ 767,419
May 22, 2022 $ 0.00613
+7.27%
$ 61.3 million $ 745,079
May 21, 2022 $ 0.00572
+2.07%
$ 57.15 million $ 476,284
May 20, 2022 $ 0.0056
-3.59%
$ 55.99 million $ 568,254
May 19, 2022 $ 0.00581
+1.31%
$ 58.07 million $ 967,537
May 18, 2022 $ 0.00573
-9.54%
$ 57.32 million $ 769,622
May 17, 2022 $ 0.00634
+8.12%
$ 63.36 million $ 1.58 million
May 16, 2022 $ 0.00586
-8.23%
$ 58.6 million $ 1.71 million
May 15, 2022 $ 0.00639
+3.87%
$ 63.86 million $ 1.61 million
May 14, 2022 $ 0.00615
+3.98%
$ 61.48 million $ 1.72 million
May 13, 2022 $ 0.00591
+10.74%
$ 59.13 million $ 1.78 million
May 12, 2022 $ 0.00534
-9.69%
$ 53.4 million $ 1.25 million
May 11, 2022 $ 0.00591
-15.68%
$ 59.13 million $ 2.46 million
May 10, 2022 $ 0.00701
+0.16%
$ 70.12 million $ 3.71 million
May 9, 2022 $ 0.007
-16.33%
$ 70.01 million $ 2.9 million
May 8, 2022 $ 0.00837
-10.43%
$ 83.68 million $ 2.49 million
May 7, 2022 $ 0.00934
-0.13%
$ 93.42 million $ 1.68 million
May 6, 2022 $ 0.00935
-0.25%
$ 93.54 million $ 2.86 million
May 5, 2022 $ 0.00938
-3.61%
$ 93.78 million $ 2.89 million
May 4, 2022 $ 0.00973
-5.23%
$ 97.29 million $ 2.46 million
May 3, 2022 $ 0.0103
+0.95%
$ 102.66 million $ 2.29 million
May 2, 2022 $ 0.0102
+2.15%
$ 101.69 million $ 4.08 million
May 1, 2022 $ 0.00996
-4.55%
$ 99.56 million $ 3.47 million
Apr 30, 2022 $ 0.0104
+1.42%
$ 104.3 million $ 2.04 million
Apr 29, 2022 $ 0.0103
-1.25%
$ 102.84 million $ 2.29 million