IQ Historical Data

IQ Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 2022 $ 0.0104
+0.81%
$ 104.14 million $ 2.41 million
Apr 27, 2022 $ 0.0103
+1.34%
$ 103.3 million $ 2.3 million
Apr 26, 2022 $ 0.0102
-2.88%
$ 101.93 million $ 2.46 million
Apr 25, 2022 $ 0.0105
+1.50%
$ 104.96 million $ 2.94 million
Apr 24, 2022 $ 0.0103
-1.98%
$ 103.41 million $ 1.69 million
Apr 23, 2022 $ 0.0105
+1.88%
$ 105.49 million $ 1.84 million
Apr 22, 2022 $ 0.0104
-0.56%
$ 103.54 million $ 2.19 million
Apr 21, 2022 $ 0.0104
-0.57%
$ 104.13 million $ 2.66 million
Apr 20, 2022 $ 0.0105
-0.40%
$ 104.72 million $ 2.26 million
Apr 19, 2022 $ 0.0105
-0.04%
$ 105.15 million $ 2.1 million
Apr 18, 2022 $ 0.0105
-0.01%
$ 105.19 million $ 2.51 million
Apr 17, 2022 $ 0.0105
-1.73%
$ 105.2 million $ 1.66 million
Apr 16, 2022 $ 0.0107
-1.72%
$ 107.06 million $ 1.61 million
Apr 15, 2022 $ 0.0109
+2.10%
$ 108.94 million $ 2.11 million
Apr 14, 2022 $ 0.0107
-1.51%
$ 106.7 million $ 2.37 million
Apr 13, 2022 $ 0.0108
+2.84%
$ 108.34 million $ 2.27 million
Apr 12, 2022 $ 0.0105
-16.21%
$ 105.35 million $ 2.69 million
Apr 11, 2022 $ 0.0126
-1.75%
$ 125.73 million $ 3.45 million
Apr 10, 2022 $ 0.0128
+0.34%
$ 127.97 million $ 2.56 million
Apr 9, 2022 $ 0.0128
-0.13%
$ 127.54 million $ 1.97 million
Apr 8, 2022 $ 0.0128
-0.85%
$ 127.71 million $ 2.58 million
Apr 7, 2022 $ 0.0129
+1.23%
$ 128.81 million $ 3.21 million
Apr 6, 2022 $ 0.0127
-6.27%
$ 127.24 million $ 3.73 million
Apr 5, 2022 $ 0.0136
+5.58%
$ 135.75 million $ 4.22 million
Apr 4, 2022 $ 0.0129
-4.77%
$ 128.58 million $ 3.16 million
Apr 3, 2022 $ 0.0135
-4.79%
$ 135.02 million $ 3.14 million
Apr 2, 2022 $ 0.0142
-12.47%
$ 141.8 million $ 8.47 million
Apr 1, 2022 $ 0.0162
+47.50%
$ 162.01 million $ 33.31 million
Mar 31, 2022 $ 0.011
+4.39%
$ 109.84 million $ 3.25 million
Mar 30, 2022 $ 0.0105
-1.21%
$ 105.22 million $ 2.37 million
Mar 29, 2022 $ 0.0107
+1.26%
$ 106.51 million $ 3.38 million
Mar 28, 2022 $ 0.0105
+0.05%
$ 105.19 million $ 3.44 million
Mar 27, 2022 $ 0.0105
+6.95%
$ 105.14 million $ 4.24 million
Mar 26, 2022 $ 0.00983
+0.58%
$ 98.3 million $ 1.69 million
Mar 25, 2022 $ 0.00977
+4.74%
$ 97.74 million $ 2.37 million
Mar 24, 2022 $ 0.00933
+0.60%
$ 93.32 million $ 2.18 million
Mar 23, 2022 $ 0.00928
+0.25%
$ 92.76 million $ 1.77 million
Mar 22, 2022 $ 0.00925
+1.52%
$ 92.53 million $ 2.35 million
Mar 21, 2022 $ 0.00912
-1.16%
$ 91.15 million $ 4.53 million
Mar 20, 2022 $ 0.00922
-0.40%
$ 92.22 million $ 1.57 million
Mar 19, 2022 $ 0.00926
+0.72%
$ 92.59 million $ 1.91 million
Mar 18, 2022 $ 0.00919
+0.78%
$ 91.93 million $ 1.97 million
Mar 17, 2022 $ 0.00912
-0.36%
$ 91.21 million $ 1.71 million
Mar 16, 2022 $ 0.00915
+1.77%
$ 91.52 million $ 2.27 million
Mar 15, 2022 $ 0.00899
+1.01%
$ 89.93 million $ 2.68 million
Mar 14, 2022 $ 0.0089
-0.02%
$ 89.03 million $ 3.47 million
Mar 13, 2022 $ 0.0089
-0.45%
$ 89.05 million $ 1.43 million
Mar 12, 2022 $ 0.00895
-0.94%
$ 89.45 million $ 1.5 million
Mar 11, 2022 $ 0.00903
-26.72%
$ 90.3 million $ 1.86 million
Mar 10, 2022 $ 0.0123
+37.28%
$ 123.22 million $ 2.76 million