IQ Historical Data

IQ Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0017
+2.84%
$ 41.74 million $ 625,899
Jan 4, 2026 $ 0.00165
+1.90%
$ 40.59 million $ 930,553
Jan 3, 2026 $ 0.00162
+0.17%
$ 39.19 million $ 718,645
Jan 2, 2026 $ 0.00162
+2.38%
$ 39.16 million $ 721,055
Jan 1, 2026 $ 0.00158
+2.00%
$ 38.25 million $ 865,559
Dec 31, 2025 $ 0.00155
+0.28%
$ 37.47 million $ 667,173
Dec 30, 2025 $ 0.00154
+1.23%
$ 37.34 million $ 1.08 million
Dec 29, 2025 $ 0.00153
-0.56%
$ 36.79 million $ 770,138
Dec 28, 2025 $ 0.00154
-0.77%
$ 37.25 million $ 688,330
Dec 27, 2025 $ 0.00154
+1.44%
$ 37.5 million $ 508,159
Dec 26, 2025 $ 0.00151
-0.28%
$ 36.74 million $ 467,255
Dec 25, 2025 $ 0.00152
-0.29%
$ 36.7 million $ 439,695
Dec 24, 2025 $ 0.00153
-0.13%
$ 36.94 million $ 519,001
Dec 23, 2025 $ 0.00153
-1.78%
$ 37.02 million $ 685,291
Dec 22, 2025 $ 0.00155
+2.06%
$ 37.54 million $ 1.46 million
Dec 21, 2025 $ 0.00152
-2.70%
$ 36.81 million $ 2.02 million
Dec 20, 2025 $ 0.00157
+0.30%
$ 37.8 million $ 437,185
Dec 19, 2025 $ 0.00156
+3.85%
$ 37.79 million $ 753,045
Dec 18, 2025 $ 0.00151
-3.09%
$ 36.32 million $ 804,669
Dec 17, 2025 $ 0.00156
-2.14%
$ 37.55 million $ 604,162
Dec 16, 2025 $ 0.00159
+0.08%
$ 38.57 million $ 487,067
Dec 15, 2025 $ 0.00159
-4.88%
$ 38.47 million $ 725,237
Dec 14, 2025 $ 0.00167
-3.88%
$ 40.45 million $ 645,481
Dec 13, 2025 $ 0.00174
+0.81%
$ 42.09 million $ 460,483
Dec 12, 2025 $ 0.00173
-3.01%
$ 41.77 million $ 563,150
Dec 11, 2025 $ 0.00178
-2.80%
$ 43.07 million $ 765,691
Dec 10, 2025 $ 0.00183
+0.75%
$ 44.3 million $ 1.11 million
Dec 9, 2025 $ 0.00182
+2.21%
$ 43.95 million $ 1.04 million
Dec 8, 2025 $ 0.00178
+1.05%
$ 43.01 million $ 577,789
Dec 7, 2025 $ 0.00176
-3.27%
$ 42.53 million $ 768,473
Dec 6, 2025 $ 0.00182
+2.94%
$ 43.34 million $ 649,359
Dec 5, 2025 $ 0.00177
-2.23%
$ 42.05 million $ 611,901
Dec 4, 2025 $ 0.00181
-1.57%
$ 43.04 million $ 513,944
Dec 3, 2025 $ 0.00184
+1.19%
$ 43.74 million $ 803,452
Dec 2, 2025 $ 0.00182
+3.87%
$ 43.23 million $ 824,340
Dec 1, 2025 $ 0.00175
-5.98%
$ 41.6 million $ 1.14 million
Nov 30, 2025 $ 0.00188
-1.87%
$ 44.24 million $ 955,525
Nov 29, 2025 $ 0.0019
+1.25%
$ 45.51 million $ 4 million
Nov 28, 2025 $ 0.00187
-0.97%
$ 44.58 million $ 857,208
Nov 27, 2025 $ 0.00189
+1.50%
$ 45.01 million $ 830,955
Nov 26, 2025 $ 0.00186
+0.12%
$ 44.41 million $ 775,252
Nov 25, 2025 $ 0.00185
+1.46%
$ 44.3 million $ 2.34 million
Nov 24, 2025 $ 0.00182
+0.36%
$ 43.4 million $ 919,850
Nov 23, 2025 $ 0.0018
+2.48%
$ 43.11 million $ 1.18 million
Nov 22, 2025 $ 0.00177
-0.57%
$ 41.84 million $ 1.46 million
Nov 21, 2025 $ 0.00176
-5.35%
$ 42.33 million $ 1.34 million
Nov 20, 2025 $ 0.00188
-0.97%
$ 44.23 million $ 1 million
Nov 19, 2025 $ 0.0019
-1.98%
$ 45.22 million $ 741,906
Nov 18, 2025 $ 0.00194
+1.61%
$ 46.16 million $ 817,858
Nov 17, 2025 $ 0.00191
-3.27%
$ 45.49 million $ 910,995