Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IQ Historical Data

IQ Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2026 $0.00108
+0.16%
$27.95 million $433,186
May 20, 2026 $0.00107
+0.96%
$27.91 million $318,115
May 19, 2026 $0.00106
-1.18%
$27.64 million $291,632
May 18, 2026 $0.00108
+0.26%
$27.97 million $309,144
May 17, 2026 $0.00107
-0.44%
$27.92 million $341,781
May 16, 2026 $0.00108
-1.09%
$28.02 million $631,513
May 15, 2026 $0.00109
-3.92%
$28.33 million $389,237
May 14, 2026 $0.00114
+1.05%
$29.49 million $368,405
May 13, 2026 $0.00112
-1.49%
$29.18 million $363,761
May 12, 2026 $0.00114
-3.52%
$29.62 million $564,679
May 11, 2026 $0.00118
+1.24%
$30.7 million $1.38 million
May 10, 2026 $0.00117
+1.54%
$30.33 million $383,080
May 9, 2026 $0.00115
+0.58%
$29.87 million $292,508
May 8, 2026 $0.00114
+1.55%
$29.69 million $276,085
May 7, 2026 $0.00113
-0.19%
$29.24 million $355,234
May 6, 2026 $0.00113
+1.91%
$29.29 million $579,362
May 5, 2026 $0.00111
+2.03%
$28.74 million $456,495
May 4, 2026 $0.00108
+0.39%
$28.17 million $415,171
May 3, 2026 $0.00108
-0.75%
$28.06 million $288,181
May 2, 2026 $0.00109
+2.24%
$27.87 million $347,576
May 1, 2026 $0.00106
+0.38%
$27.25 million $287,107
Apr 30, 2026 $0.00106
-0.21%
$27.15 million $286,537
Apr 29, 2026 $0.00106
-2.11%
$27.22 million $416,329
Apr 28, 2026 $0.00109
-0.04%
$27.79 million $354,718
Apr 27, 2026 $0.00109
-1.94%
$27.82 million $657,327
Apr 26, 2026 $0.00111
+1.88%
$28.34 million $3.01 million
Apr 25, 2026 $0.00109
-0.31%
$27.84 million $505,816
Apr 24, 2026 $0.00109
-0.14%
$27.93 million $531,885
Apr 23, 2026 $0.00109
-0.50%
$27.97 million $457,662
Apr 22, 2026 $0.0011
+0.58%
$28.11 million $414,810
Apr 21, 2026 $0.00109
-0.48%
$27.95 million $546,860
Apr 20, 2026 $0.0011
+0.91%
$28.07 million $559,917
Apr 19, 2026 $0.00109
-2.61%
$27.8 million $1.04 million
Apr 18, 2026 $0.00112
-1.26%
$28.57 million $1.44 million
Apr 17, 2026 $0.00113
+1.24%
$28.94 million $682,657
Apr 16, 2026 $0.00112
+2.35%
$28.6 million $1.06 million
Apr 15, 2026 $0.00109
+1.03%
$27.94 million $432,274
Apr 14, 2026 $0.00108
-1.28%
$27.65 million $473,617
Apr 13, 2026 $0.00109
+1.28%
$28.01 million $541,346
Apr 12, 2026 $0.00108
-0.45%
$27.64 million $541,917
Apr 11, 2026 $0.00109
-0.25%
$27.78 million $372,192
Apr 10, 2026 $0.00109
+0.91%
$27.85 million $420,307
Apr 9, 2026 $0.00108
+0.21%
$27.59 million $502,521
Apr 8, 2026 $0.00108
-0.94%
$27.54 million $499,042
Apr 7, 2026 $0.00109
+2.98%
$27.81 million $1.6 million
Apr 6, 2026 $0.00105
-0.31%
$27 million $698,315
Apr 5, 2026 $0.00106
+0.43%
$27.09 million $512,151
Apr 4, 2026 $0.00105
+0.95%
$26.59 million $476,864
Apr 3, 2026 $0.00104
+2.39%
$26.34 million $556,086
Apr 2, 2026 $0.00102
-2.28%
$25.73 million $660,371