Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IQ Historical Data

IQ Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2022 $0.0055
+0.41%
$54.99 million $4.63 million
Jul 20, 2022 $0.00548
-4.93%
$54.76 million $7.9 million
Jul 19, 2022 $0.00576
+1.44%
$57.6 million $15.53 million
Jul 18, 2022 $0.00568
+1.85%
$56.78 million $26.94 million
Jul 17, 2022 $0.00557
+4.54%
$55.75 million $89.83 million
Jul 16, 2022 $0.00533
+9.71%
$53.33 million $97.78 million
Jul 15, 2022 $0.00486
+4.50%
$48.61 million $5.72 million
Jul 14, 2022 $0.00465
+0.81%
$46.51 million $1.82 million
Jul 13, 2022 $0.00461
+5.02%
$46.14 million $6.52 million
Jul 12, 2022 $0.00439
-4.29%
$43.93 million $2.26 million
Jul 11, 2022 $0.00459
-10.01%
$45.9 million $7.37 million
Jul 10, 2022 $0.0051
+5.06%
$51.01 million $132 million
Jul 9, 2022 $0.00486
+5.17%
$48.55 million $11.91 million
Jul 8, 2022 $0.00462
+1.43%
$46.17 million $3.5 million
Jul 7, 2022 $0.00455
+3.13%
$45.52 million $2.38 million
Jul 6, 2022 $0.00441
+1.06%
$44.14 million $581,732
Jul 5, 2022 $0.00437
-4.40%
$43.67 million $814,514
Jul 4, 2022 $0.00457
-4.22%
$45.68 million $1.09 million
Jul 3, 2022 $0.00477
+5.49%
$47.69 million $3.54 million
Jul 2, 2022 $0.00452
+7.91%
$45.21 million $7.82 million
Jul 1, 2022 $0.00419
-0.08%
$41.9 million $546,057
Jun 30, 2022 $0.00419
-5.17%
$41.93 million $644,938
Jun 29, 2022 $0.00442
-3.84%
$44.21 million $668,225
Jun 28, 2022 $0.0046
-2.51%
$45.98 million $527,594
Jun 27, 2022 $0.00472
+4.26%
$47.16 million $800,985
Jun 26, 2022 $0.00452
-3.25%
$45.24 million $334,040
Jun 25, 2022 $0.00468
-0.31%
$46.76 million $638,112
Jun 24, 2022 $0.00469
+3.24%
$46.91 million $545,386
Jun 23, 2022 $0.00454
+3.25%
$45.44 million $533,556
Jun 22, 2022 $0.0044
-1.83%
$44 million $913,506
Jun 21, 2022 $0.00448
+6.12%
$44.82 million $702,044
Jun 20, 2022 $0.00422
-0.06%
$42.24 million $563,737
Jun 19, 2022 $0.00423
+5.26%
$42.27 million $870,279
Jun 18, 2022 $0.00402
-5.16%
$40.15 million $821,089
Jun 17, 2022 $0.00423
+5.85%
$42.33 million $506,357
Jun 16, 2022 $0.004
-7.31%
$39.99 million $896,321
Jun 15, 2022 $0.00431
+8.35%
$43.15 million $1.1 million
Jun 14, 2022 $0.00398
-1.00%
$39.81 million $759,019
Jun 13, 2022 $0.00402
-17.10%
$40.22 million $914,577
Jun 12, 2022 $0.00485
-7.81%
$48.51 million $760,274
Jun 11, 2022 $0.00526
-4.96%
$52.62 million $658,070
Jun 10, 2022 $0.00554
-7.71%
$55.36 million $487,833
Jun 9, 2022 $0.006
-2.07%
$59.98 million $454,474
Jun 8, 2022 $0.00613
-2.32%
$61.26 million $385,296
Jun 7, 2022 $0.00627
-3.32%
$62.72 million $525,186
Jun 6, 2022 $0.00649
+4.10%
$64.87 million $543,760
Jun 5, 2022 $0.00623
+3.69%
$62.32 million $896,009
Jun 4, 2022 $0.00601
-1.53%
$60.1 million $484,148
Jun 3, 2022 $0.0061
-4.92%
$61.04 million $723,068
Jun 2, 2022 $0.00642
+4.46%
$64.19 million $1.74 million