IQ Historical Data

IQ Page 32
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $0.00601
-1.53%
$60.1 million $484,148
Jun 3, 2022 $0.0061
-4.92%
$61.04 million $723,068
Jun 2, 2022 $0.00642
+4.46%
$64.19 million $1.74 million
Jun 1, 2022 $0.00615
+3.06%
$61.45 million $1.42 million
May 31, 2022 $0.00596
+0.46%
$59.63 million $778,301
May 30, 2022 $0.00594
+3.70%
$59.36 million $885,439
May 29, 2022 $0.00572
+2.60%
$57.24 million $695,273
May 28, 2022 $0.00558
+1.90%
$55.79 million $511,699
May 27, 2022 $0.00547
-4.90%
$54.75 million $461,906
May 26, 2022 $0.00576
-6.15%
$57.57 million $624,719
May 25, 2022 $0.00613
+0.81%
$61.34 million $1.25 million
May 24, 2022 $0.00608
+4.50%
$60.85 million $1.03 million
May 23, 2022 $0.00582
-5.01%
$58.23 million $767,419
May 22, 2022 $0.00613
+7.27%
$61.3 million $745,079
May 21, 2022 $0.00572
+2.07%
$57.15 million $476,284
May 20, 2022 $0.0056
-3.59%
$55.99 million $568,254
May 19, 2022 $0.00581
+1.31%
$58.07 million $967,537
May 18, 2022 $0.00573
-9.54%
$57.32 million $769,622
May 17, 2022 $0.00634
+8.12%
$63.36 million $1.58 million
May 16, 2022 $0.00586
-8.23%
$58.6 million $1.71 million
May 15, 2022 $0.00639
+3.87%
$63.86 million $1.61 million
May 14, 2022 $0.00615
+3.98%
$61.48 million $1.72 million
May 13, 2022 $0.00591
+10.74%
$59.13 million $1.78 million
May 12, 2022 $0.00534
-9.69%
$53.4 million $1.25 million
May 11, 2022 $0.00591
-15.68%
$59.13 million $2.46 million
May 10, 2022 $0.00701
+0.16%
$70.12 million $3.71 million
May 9, 2022 $0.007
-16.33%
$70.01 million $2.9 million
May 8, 2022 $0.00837
-10.43%
$83.68 million $2.49 million
May 7, 2022 $0.00934
-0.13%
$93.42 million $1.68 million
May 6, 2022 $0.00935
-0.25%
$93.54 million $2.86 million
May 5, 2022 $0.00938
-3.61%
$93.78 million $2.89 million
May 4, 2022 $0.00973
-5.23%
$97.29 million $2.46 million
May 3, 2022 $0.0103
+0.95%
$102.66 million $2.29 million
May 2, 2022 $0.0102
+2.15%
$101.69 million $4.08 million
May 1, 2022 $0.00996
-4.55%
$99.56 million $3.47 million
Apr 30, 2022 $0.0104
+1.42%
$104.3 million $2.04 million
Apr 29, 2022 $0.0103
-1.25%
$102.84 million $2.29 million
Apr 28, 2022 $0.0104
+0.81%
$104.14 million $2.41 million
Apr 27, 2022 $0.0103
+1.34%
$103.3 million $2.3 million
Apr 26, 2022 $0.0102
-2.88%
$101.93 million $2.46 million
Apr 25, 2022 $0.0105
+1.50%
$104.96 million $2.94 million
Apr 24, 2022 $0.0103
-1.98%
$103.41 million $1.69 million
Apr 23, 2022 $0.0105
+1.88%
$105.49 million $1.84 million
Apr 22, 2022 $0.0104
-0.56%
$103.54 million $2.19 million
Apr 21, 2022 $0.0104
-0.57%
$104.13 million $2.66 million
Apr 20, 2022 $0.0105
-0.40%
$104.72 million $2.26 million
Apr 19, 2022 $0.0105
-0.04%
$105.15 million $2.1 million
Apr 18, 2022 $0.0105
-0.01%
$105.19 million $2.51 million
Apr 17, 2022 $0.0105
-1.73%
$105.2 million $1.66 million
Apr 16, 2022 $0.0107
-1.72%
$107.06 million $1.61 million