IQ Historical Data

IQ Page 31
Download
Date Close Price change Market cap Trading volume
Jul 24, 2022 $0.00554
-2.56%
$55.39 million $2.7 million
Jul 23, 2022 $0.00568
+2.19%
$56.85 million $6.47 million
Jul 22, 2022 $0.00556
+1.17%
$55.63 million $2.93 million
Jul 21, 2022 $0.0055
+0.41%
$54.99 million $4.63 million
Jul 20, 2022 $0.00548
-4.93%
$54.76 million $7.9 million
Jul 19, 2022 $0.00576
+1.44%
$57.6 million $15.53 million
Jul 18, 2022 $0.00568
+1.85%
$56.78 million $26.94 million
Jul 17, 2022 $0.00557
+4.54%
$55.75 million $89.83 million
Jul 16, 2022 $0.00533
+9.71%
$53.33 million $97.78 million
Jul 15, 2022 $0.00486
+4.50%
$48.61 million $5.72 million
Jul 14, 2022 $0.00465
+0.81%
$46.51 million $1.82 million
Jul 13, 2022 $0.00461
+5.02%
$46.14 million $6.52 million
Jul 12, 2022 $0.00439
-4.29%
$43.93 million $2.26 million
Jul 11, 2022 $0.00459
-10.01%
$45.9 million $7.37 million
Jul 10, 2022 $0.0051
+5.06%
$51.01 million $132 million
Jul 9, 2022 $0.00486
+5.17%
$48.55 million $11.91 million
Jul 8, 2022 $0.00462
+1.43%
$46.17 million $3.5 million
Jul 7, 2022 $0.00455
+3.13%
$45.52 million $2.38 million
Jul 6, 2022 $0.00441
+1.06%
$44.14 million $581,732
Jul 5, 2022 $0.00437
-4.40%
$43.67 million $814,514
Jul 4, 2022 $0.00457
-4.22%
$45.68 million $1.09 million
Jul 3, 2022 $0.00477
+5.49%
$47.69 million $3.54 million
Jul 2, 2022 $0.00452
+7.91%
$45.21 million $7.82 million
Jul 1, 2022 $0.00419
-0.08%
$41.9 million $546,057
Jun 30, 2022 $0.00419
-5.17%
$41.93 million $644,938
Jun 29, 2022 $0.00442
-3.84%
$44.21 million $668,225
Jun 28, 2022 $0.0046
-2.51%
$45.98 million $527,594
Jun 27, 2022 $0.00472
+4.26%
$47.16 million $800,985
Jun 26, 2022 $0.00452
-3.25%
$45.24 million $334,040
Jun 25, 2022 $0.00468
-0.31%
$46.76 million $638,112
Jun 24, 2022 $0.00469
+3.24%
$46.91 million $545,386
Jun 23, 2022 $0.00454
+3.25%
$45.44 million $533,556
Jun 22, 2022 $0.0044
-1.83%
$44 million $913,506
Jun 21, 2022 $0.00448
+6.12%
$44.82 million $702,044
Jun 20, 2022 $0.00422
-0.06%
$42.24 million $563,737
Jun 19, 2022 $0.00423
+5.26%
$42.27 million $870,279
Jun 18, 2022 $0.00402
-5.16%
$40.15 million $821,089
Jun 17, 2022 $0.00423
+5.85%
$42.33 million $506,357
Jun 16, 2022 $0.004
-7.31%
$39.99 million $896,321
Jun 15, 2022 $0.00431
+8.35%
$43.15 million $1.1 million
Jun 14, 2022 $0.00398
-1.00%
$39.81 million $759,019
Jun 13, 2022 $0.00402
-17.10%
$40.22 million $914,577
Jun 12, 2022 $0.00485
-7.81%
$48.51 million $760,274
Jun 11, 2022 $0.00526
-4.96%
$52.62 million $658,070
Jun 10, 2022 $0.00554
-7.71%
$55.36 million $487,833
Jun 9, 2022 $0.006
-2.07%
$59.98 million $454,474
Jun 8, 2022 $0.00613
-2.32%
$61.26 million $385,296
Jun 7, 2022 $0.00627
-3.32%
$62.72 million $525,186
Jun 6, 2022 $0.00649
+4.10%
$64.87 million $543,760
Jun 5, 2022 $0.00623
+3.69%
$62.32 million $896,009