IQ Historical Data

IQ Page 31
Download
Date Close Price change Market cap Trading volume
Mar 9, 2022 $ 0.00898
+2.37%
$ 89.76 million $ 2.23 million
Mar 8, 2022 $ 0.00877
+0.75%
$ 87.68 million $ 2.54 million
Mar 7, 2022 $ 0.0087
+1.52%
$ 87.03 million $ 6.98 million
Mar 6, 2022 $ 0.00857
+1.75%
$ 85.72 million $ 1.83 million
Mar 5, 2022 $ 0.00842
+2.48%
$ 84.25 million $ 1.5 million
Mar 4, 2022 $ 0.00822
-6.38%
$ 82.21 million $ 1.99 million
Mar 3, 2022 $ 0.00878
-3.38%
$ 87.81 million $ 1.64 million
Mar 2, 2022 $ 0.00909
-1.69%
$ 90.88 million $ 1.89 million
Mar 1, 2022 $ 0.00924
+0.99%
$ 92.44 million $ 2.24 million
Feb 28, 2022 $ 0.00915
+9.38%
$ 91.53 million $ 2.2 million
Feb 27, 2022 $ 0.00837
-4.02%
$ 83.68 million $ 1.8 million
Feb 26, 2022 $ 0.00872
+3.14%
$ 87.18 million $ 1.66 million
Feb 25, 2022 $ 0.00845
+4.92%
$ 84.53 million $ 2.08 million
Feb 24, 2022 $ 0.00806
-1.59%
$ 80.56 million $ 2.77 million
Feb 23, 2022 $ 0.00819
-1.34%
$ 81.87 million $ 1.8 million
Feb 22, 2022 $ 0.0083
+3.18%
$ 82.98 million $ 2.07 million
Feb 21, 2022 $ 0.00804
-3.59%
$ 80.42 million $ 2.2 million
Feb 20, 2022 $ 0.00834
-5.44%
$ 83.42 million $ 1.88 million
Feb 19, 2022 $ 0.00882
+1.06%
$ 88.22 million $ 1.75 million
Feb 18, 2022 $ 0.00873
-3.17%
$ 87.29 million $ 1.99 million
Feb 17, 2022 $ 0.00902
-6.69%
$ 90.15 million $ 1.99 million
Feb 16, 2022 $ 0.00966
-1.75%
$ 96.62 million $ 1.84 million
Feb 15, 2022 $ 0.00983
+5.73%
$ 98.34 million $ 2.11 million
Feb 14, 2022 $ 0.0093
-0.88%
$ 93.01 million $ 1.85 million
Feb 13, 2022 $ 0.00938
+1.41%
$ 93.83 million $ 1.61 million
Feb 12, 2022 $ 0.00925
-2.44%
$ 92.53 million $ 1.92 million
Feb 11, 2022 $ 0.00948
-4.75%
$ 94.84 million $ 2.23 million
Feb 10, 2022 $ 0.00996
-4.65%
$ 99.56 million $ 2.39 million
Feb 9, 2022 $ 0.0104
+4.50%
$ 104.42 million $ 2.13 million
Feb 8, 2022 $ 0.01
-3.82%
$ 99.97 million $ 2.72 million
Feb 7, 2022 $ 0.0104
+1.89%
$ 103.93 million $ 3.17 million
Feb 6, 2022 $ 0.0102
+3.43%
$ 102 million $ 2.55 million
Feb 5, 2022 $ 0.00986
-2.33%
$ 98.62 million $ 2.91 million
Feb 4, 2022 $ 0.0101
+5.13%
$ 100.98 million $ 2.53 million
Feb 3, 2022 $ 0.0096
+7.17%
$ 96.05 million $ 2.85 million
Feb 2, 2022 $ 0.00898
+1.14%
$ 89.75 million $ 524,328
Feb 1, 2022 $ 0.00887
-1.23%
$ 88.74 million $ 371,071
Jan 31, 2022 $ 0.00898
+1.62%
$ 89.85 million $ 540,170
Jan 30, 2022 $ 0.00884
-1.57%
$ 88.41 million $ 496,075
Jan 29, 2022 $ 0.00898
+1.53%
$ 89.82 million $ 449,763
Jan 28, 2022 $ 0.00885
+3.52%
$ 88.47 million $ 533,101
Jan 27, 2022 $ 0.00855
+0.23%
$ 8.71 million $ 474,145
Jan 26, 2022 $ 0.00853
+3.38%
$ 8.69 million $ 984,376
Jan 25, 2022 $ 0.00825
-0.09%
$ 8.4 million $ 540,956
Jan 24, 2022 $ 0.00825
-3.29%
$ 8.41 million $ 697,222
Jan 23, 2022 $ 0.00853
+3.53%
$ 8.7 million $ 830,624
Jan 22, 2022 $ 0.00824
-5.07%
$ 8.4 million $ 1.56 million
Jan 21, 2022 $ 0.00868
-11.16%
$ 8.85 million $ 917,415
Jan 20, 2022 $ 0.00977
-2.01%
$ 9.96 million $ 817,016
Jan 19, 2022 $ 0.00997
-3.08%
$ 10.16 million $ 708,562