IQ Historical Data

IQ Page 34
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $0.00806
-1.59%
$80.56 million $2.77 million
Feb 23, 2022 $0.00819
-1.34%
$81.87 million $1.8 million
Feb 22, 2022 $0.0083
+3.18%
$82.98 million $2.07 million
Feb 21, 2022 $0.00804
-3.59%
$80.42 million $2.2 million
Feb 20, 2022 $0.00834
-5.44%
$83.42 million $1.88 million
Feb 19, 2022 $0.00882
+1.06%
$88.22 million $1.75 million
Feb 18, 2022 $0.00873
-3.17%
$87.29 million $1.99 million
Feb 17, 2022 $0.00902
-6.69%
$90.15 million $1.99 million
Feb 16, 2022 $0.00966
-1.75%
$96.62 million $1.84 million
Feb 15, 2022 $0.00983
+5.73%
$98.34 million $2.11 million
Feb 14, 2022 $0.0093
-0.88%
$93.01 million $1.85 million
Feb 13, 2022 $0.00938
+1.41%
$93.83 million $1.61 million
Feb 12, 2022 $0.00925
-2.44%
$92.53 million $1.92 million
Feb 11, 2022 $0.00948
-4.75%
$94.84 million $2.23 million
Feb 10, 2022 $0.00996
-4.65%
$99.56 million $2.39 million
Feb 9, 2022 $0.0104
+4.50%
$104.42 million $2.13 million
Feb 8, 2022 $0.01
-3.82%
$99.97 million $2.72 million
Feb 7, 2022 $0.0104
+1.89%
$103.93 million $3.17 million
Feb 6, 2022 $0.0102
+3.43%
$102 million $2.55 million
Feb 5, 2022 $0.00986
-2.33%
$98.62 million $2.91 million
Feb 4, 2022 $0.0101
+5.13%
$100.98 million $2.53 million
Feb 3, 2022 $0.0096
+7.17%
$96.05 million $2.85 million
Feb 2, 2022 $0.00898
+1.14%
$89.75 million $524,328
Feb 1, 2022 $0.00887
-1.23%
$88.74 million $371,071
Jan 31, 2022 $0.00898
+1.62%
$89.85 million $540,170
Jan 30, 2022 $0.00884
-1.57%
$88.41 million $496,075
Jan 29, 2022 $0.00898
+1.53%
$89.82 million $449,763
Jan 28, 2022 $0.00885
+3.52%
$88.47 million $533,101
Jan 27, 2022 $0.00855
+0.23%
$8.71 million $474,145
Jan 26, 2022 $0.00853
+3.38%
$8.69 million $984,376
Jan 25, 2022 $0.00825
-0.09%
$8.4 million $540,956
Jan 24, 2022 $0.00825
-3.29%
$8.41 million $697,222
Jan 23, 2022 $0.00853
+3.53%
$8.7 million $830,624
Jan 22, 2022 $0.00824
-5.07%
$8.4 million $1.56 million
Jan 21, 2022 $0.00868
-11.16%
$8.85 million $917,415
Jan 20, 2022 $0.00977
-2.01%
$9.96 million $817,016
Jan 19, 2022 $0.00997
-3.08%
$10.16 million $708,562
Jan 18, 2022 $0.0103
-2.34%
$10.49 million $650,323
Jan 17, 2022 $0.0105
-4.21%
$10.74 million $548,636
Jan 16, 2022 $0.011
+1.03%
$11.21 million $563,945
Jan 15, 2022 $0.0109
+0.57%
$11.1 million $492,810
Jan 14, 2022 $0.0108
+1.80%
$11.03 million $568,627
Jan 13, 2022 $0.0106
-2.19%
$10.84 million $611,843
Jan 12, 2022 $0.0109
+3.54%
$11.08 million $1.06 million
Jan 11, 2022 $0.0105
+1.78%
$10.7 million $743,124
Jan 10, 2022 $0.0103
-5.61%
$10.52 million $960,040
Jan 9, 2022 $0.0109
+1.62%
$11.14 million $608,319
Jan 8, 2022 $0.0108
-2.11%
$10.96 million $737,447
Jan 7, 2022 $0.011
-4.52%
$11.2 million $798,740
Jan 6, 2022 $0.0115
-0.49%
$11.73 million $950,893