IQ Historical Data

IQ Page 34
Download
Date Close Price change Market cap Trading volume
Oct 10, 2021 $ 0.0179
-8.95%
$ 18.27 million $ 4.67 million
Oct 9, 2021 $ 0.0197
+7.96%
$ 20.06 million $ 25.58 million
Oct 8, 2021 $ 0.0182
+13.46%
$ 18.59 million $ 94.15 million
Oct 7, 2021 $ 0.0161
+2.75%
$ 16.38 million $ 2.93 million
Oct 6, 2021 $ 0.0156
+3.53%
$ 15.94 million $ 10.14 million
Oct 5, 2021 $ 0.0151
+10.70%
$ 15.4 million $ 15.37 million
Oct 4, 2021 $ 0.0137
-2.21%
$ 13.91 million $ 1.59 million
Oct 3, 2021 $ 0.014
-0.29%
$ 14.22 million $ 1.42 million
Oct 2, 2021 $ 0.014
-0.80%
$ 14.27 million $ 3.32 million
Oct 1, 2021 $ 0.0141
+11.86%
$ 14.38 million $ 16.18 million
Sep 30, 2021 $ 0.0126
+8.07%
$ 12.85 million $ 11.31 million
Sep 29, 2021 $ 0.0117
+0.37%
$ 11.89 million $ 802,101
Sep 28, 2021 $ 0.0116
-6.42%
$ 11.85 million $ 771,141
Sep 27, 2021 $ 0.0124
-3.30%
$ 12.66 million $ 984,007
Sep 26, 2021 $ 0.0128
-1.66%
$ 13.09 million $ 976,793
Sep 25, 2021 $ 0.0131
-0.26%
$ 13.31 million $ 690,907
Sep 24, 2021 $ 0.0131
-5.47%
$ 13.35 million $ 1.7 million
Sep 23, 2021 $ 0.0139
+0.92%
$ 14.12 million $ 1.02 million
Sep 22, 2021 $ 0.0137
+13.23%
$ 13.99 million $ 1.19 million
Sep 21, 2021 $ 0.0121
-9.07%
$ 12.35 million $ 1.46 million
Sep 20, 2021 $ 0.0133
-16.17%
$ 13.58 million $ 1.68 million
Sep 19, 2021 $ 0.0159
-1.19%
$ 16.2 million $ 998,337
Sep 18, 2021 $ 0.0161
+0.35%
$ 16.39 million $ 1.08 million
Sep 17, 2021 $ 0.016
-2.67%
$ 16.33 million $ 1.11 million
Sep 16, 2021 $ 0.0165
-2.59%
$ 16.78 million $ 1.05 million
Sep 15, 2021 $ 0.0169
+0.23%
$ 17.23 million $ 1.2 million
Sep 14, 2021 $ 0.0169
-0.36%
$ 17.2 million $ 2.76 million
Sep 13, 2021 $ 0.0169
+4.71%
$ 17.26 million $ 4.41 million
Sep 12, 2021 $ 0.0162
+1.49%
$ 16.49 million $ 925,449
Sep 11, 2021 $ 0.0159
+0.21%
$ 16.24 million $ 1.08 million
Sep 10, 2021 $ 0.0159
-8.50%
$ 16.21 million $ 1.66 million
Sep 9, 2021 $ 0.0174
+3.96%
$ 17.71 million $ 3.06 million
Sep 8, 2021 $ 0.0167
+4.72%
$ 17.03 million $ 9.06 million
Sep 7, 2021 $ 0.0159
-19.94%
$ 16.25 million $ 5.49 million
Sep 6, 2021 $ 0.0199
+0.34%
$ 20.29 million $ 4.54 million
Sep 5, 2021 $ 0.0198
+1.41%
$ 20.22 million $ 11.53 million
Sep 4, 2021 $ 0.0196
+8.00%
$ 19.94 million $ 10.22 million
Sep 3, 2021 $ 0.0181
+4.95%
$ 18.46 million $ 3.2 million
Sep 2, 2021 $ 0.0173
+0.84%
$ 17.59 million $ 4.84 million
Sep 1, 2021 $ 0.0171
+7.33%
$ 17.44 million $ 2.11 million
Aug 31, 2021 $ 0.0159
+2.20%
$ 16.25 million $ 1.72 million
Aug 30, 2021 $ 0.0156
-4.21%
$ 15.9 million $ 1.4 million
Aug 29, 2021 $ 0.0163
-3.86%
$ 16.6 million $ 1.8 million
Aug 28, 2021 $ 0.0169
+3.74%
$ 17.26 million $ 3.21 million
Aug 27, 2021 $ 0.0163
+9.71%
$ 16.63 million $ 9.96 million
Aug 26, 2021 $ 0.0148
-4.65%
$ 15.13 million $ 2 million
Aug 25, 2021 $ 0.0156
-0.36%
$ 15.87 million $ 4.71 million
Aug 24, 2021 $ 0.0156
-0.09%
$ 15.93 million $ 24.92 million
Aug 23, 2021 $ 0.0156
+8.08%
$ 15.94 million $ 2.98 million
Aug 22, 2021 $ 0.0145
+0.06%
$ 14.75 million $ 1.48 million