IQ Historical Data

IQ Page 35
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $0.0116
-8.35%
$11.79 million $782,305
Jan 4, 2022 $0.0126
-3.97%
$12.86 million $880,920
Jan 3, 2022 $0.0131
+2.11%
$13.39 million $1.97 million
Jan 2, 2022 $0.0129
+6.30%
$13.11 million $1.05 million
Jan 1, 2022 $0.0121
+2.47%
$12.34 million $745,125
Dec 31, 2021 $0.0118
-1.56%
$12.04 million $789,256
Dec 30, 2021 $0.012
+3.79%
$12.23 million $1.01 million
Dec 29, 2021 $0.0116
-4.50%
$11.78 million $861,802
Dec 28, 2021 $0.0121
-7.19%
$12.34 million $1.11 million
Dec 27, 2021 $0.013
+0.33%
$13.29 million $746,100
Dec 26, 2021 $0.013
-1.03%
$13.25 million $546,089
Dec 25, 2021 $0.0131
+1.58%
$13.39 million $618,824
Dec 24, 2021 $0.0129
+0.92%
$13.18 million $873,572
Dec 23, 2021 $0.0128
+4.98%
$13.06 million $802,195
Dec 22, 2021 $0.0122
+0.38%
$12.44 million $803,382
Dec 21, 2021 $0.0122
+4.60%
$12.39 million $901,575
Dec 20, 2021 $0.0116
-3.31%
$11.85 million $823,119
Dec 19, 2021 $0.012
-0.03%
$12.25 million $713,434
Dec 18, 2021 $0.012
+2.90%
$12.26 million $610,631
Dec 17, 2021 $0.0117
-0.40%
$11.91 million $735,653
Dec 16, 2021 $0.0118
-1.82%
$12 million $927,478
Dec 15, 2021 $0.012
+2.86%
$12.22 million $859,141
Dec 14, 2021 $0.0117
+3.95%
$11.88 million $1.26 million
Dec 13, 2021 $0.0112
-10.86%
$11.43 million $795,848
Dec 12, 2021 $0.0126
+0.22%
$12.83 million $689,487
Dec 11, 2021 $0.0126
+3.90%
$12.79 million $771,419
Dec 10, 2021 $0.0121
-5.31%
$12.31 million $877,449
Dec 9, 2021 $0.0128
-9.15%
$13 million $1.21 million
Dec 8, 2021 $0.014
+1.13%
$14.31 million $1.15 million
Dec 7, 2021 $0.0139
+0.38%
$14.15 million $1.16 million
Dec 6, 2021 $0.0138
+3.00%
$14.1 million $1.65 million
Dec 5, 2021 $0.0134
-11.08%
$13.69 million $1.47 million
Dec 4, 2021 $0.0151
-15.62%
$15.39 million $3.72 million
Dec 3, 2021 $0.0179
-7.68%
$18.24 million $2.58 million
Dec 2, 2021 $0.0194
+5.55%
$19.75 million $5.77 million
Dec 1, 2021 $0.0184
+1.07%
$18.71 million $1.24 million
Nov 30, 2021 $0.0182
-1.70%
$18.52 million $1.53 million
Nov 29, 2021 $0.0185
+1.66%
$18.84 million $1.76 million
Nov 28, 2021 $0.0182
+8.16%
$18.53 million $5.09 million
Nov 27, 2021 $0.0168
+0.79%
$17.13 million $1.06 million
Nov 26, 2021 $0.0167
-9.54%
$16.99 million $2.94 million
Nov 25, 2021 $0.0184
+5.13%
$18.79 million $4.11 million
Nov 24, 2021 $0.0175
+4.30%
$17.87 million $2.13 million
Nov 23, 2021 $0.0168
+1.41%
$17.13 million $1.49 million
Nov 22, 2021 $0.0166
-4.76%
$16.9 million $1.43 million
Nov 21, 2021 $0.0174
-0.77%
$17.72 million $1.54 million
Nov 20, 2021 $0.0175
+4.53%
$17.87 million $1.71 million
Nov 19, 2021 $0.0168
+5.08%
$17.11 million $2.08 million
Nov 18, 2021 $0.016
-12.09%
$16.28 million $3.96 million
Nov 17, 2021 $0.0182
+0.46%
$18.53 million $5.59 million