Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IQ Historical Data

IQ Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2022 $0.0129
+6.30%
$13.11 million $1.05 million
Jan 1, 2022 $0.0121
+2.47%
$12.34 million $745,125
Dec 31, 2021 $0.0118
-1.56%
$12.04 million $789,256
Dec 30, 2021 $0.012
+3.79%
$12.23 million $1.01 million
Dec 29, 2021 $0.0116
-4.50%
$11.78 million $861,802
Dec 28, 2021 $0.0121
-7.19%
$12.34 million $1.11 million
Dec 27, 2021 $0.013
+0.33%
$13.29 million $746,100
Dec 26, 2021 $0.013
-1.03%
$13.25 million $546,089
Dec 25, 2021 $0.0131
+1.58%
$13.39 million $618,824
Dec 24, 2021 $0.0129
+0.92%
$13.18 million $873,572
Dec 23, 2021 $0.0128
+4.98%
$13.06 million $802,195
Dec 22, 2021 $0.0122
+0.38%
$12.44 million $803,382
Dec 21, 2021 $0.0122
+4.60%
$12.39 million $901,575
Dec 20, 2021 $0.0116
-3.31%
$11.85 million $823,119
Dec 19, 2021 $0.012
-0.03%
$12.25 million $713,434
Dec 18, 2021 $0.012
+2.90%
$12.26 million $610,631
Dec 17, 2021 $0.0117
-0.40%
$11.91 million $735,653
Dec 16, 2021 $0.0118
-1.82%
$12 million $927,478
Dec 15, 2021 $0.012
+2.86%
$12.22 million $859,141
Dec 14, 2021 $0.0117
+3.95%
$11.88 million $1.26 million
Dec 13, 2021 $0.0112
-10.86%
$11.43 million $795,848
Dec 12, 2021 $0.0126
+0.22%
$12.83 million $689,487
Dec 11, 2021 $0.0126
+3.90%
$12.79 million $771,419
Dec 10, 2021 $0.0121
-5.31%
$12.31 million $877,449
Dec 9, 2021 $0.0128
-9.15%
$13 million $1.21 million
Dec 8, 2021 $0.014
+1.13%
$14.31 million $1.15 million
Dec 7, 2021 $0.0139
+0.38%
$14.15 million $1.16 million
Dec 6, 2021 $0.0138
+3.00%
$14.1 million $1.65 million
Dec 5, 2021 $0.0134
-11.08%
$13.69 million $1.47 million
Dec 4, 2021 $0.0151
-15.62%
$15.39 million $3.72 million
Dec 3, 2021 $0.0179
-7.68%
$18.24 million $2.58 million
Dec 2, 2021 $0.0194
+5.55%
$19.75 million $5.77 million
Dec 1, 2021 $0.0184
+1.07%
$18.71 million $1.24 million
Nov 30, 2021 $0.0182
-1.70%
$18.52 million $1.53 million
Nov 29, 2021 $0.0185
+1.66%
$18.84 million $1.76 million
Nov 28, 2021 $0.0182
+8.16%
$18.53 million $5.09 million
Nov 27, 2021 $0.0168
+0.79%
$17.13 million $1.06 million
Nov 26, 2021 $0.0167
-9.54%
$16.99 million $2.94 million
Nov 25, 2021 $0.0184
+5.13%
$18.79 million $4.11 million
Nov 24, 2021 $0.0175
+4.30%
$17.87 million $2.13 million
Nov 23, 2021 $0.0168
+1.41%
$17.13 million $1.49 million
Nov 22, 2021 $0.0166
-4.76%
$16.9 million $1.43 million
Nov 21, 2021 $0.0174
-0.77%
$17.72 million $1.54 million
Nov 20, 2021 $0.0175
+4.53%
$17.87 million $1.71 million
Nov 19, 2021 $0.0168
+5.08%
$17.11 million $2.08 million
Nov 18, 2021 $0.016
-12.09%
$16.28 million $3.96 million
Nov 17, 2021 $0.0182
+0.46%
$18.53 million $5.59 million
Nov 16, 2021 $0.0181
+4.03%
$18.43 million $10.37 million
Nov 15, 2021 $0.0174
-0.08%
$17.7 million $1.18 million
Nov 14, 2021 $0.0174
+1.63%
$17.71 million $1.08 million