IQ Historical Data

IQ Page 38
Download
Date Close Price change Market cap Trading volume
Mar 21, 2021 $ 0.0344
+22.96%
$ 35.03 million $ 82.02 million
Mar 20, 2021 $ 0.028
-7.64%
$ 28.49 million $ 108.54 million
Mar 19, 2021 $ 0.0303
+17.89%
$ 30.84 million $ 133.17 million
Mar 18, 2021 $ 0.0257
+14.65%
$ 26.16 million $ 44.85 million
Mar 17, 2021 $ 0.0224
-3.25%
$ 22.82 million $ 80.94 million
Mar 16, 2021 $ 0.0231
+54.04%
$ 23.59 million $ 219.52 million
Mar 15, 2021 $ 0.015
+2.02%
$ 15.31 million $ 39.99 million
Mar 14, 2021 $ 0.0147
+9.12%
$ 15.01 million $ 77.34 million
Mar 13, 2021 $ 0.0135
+37.33%
$ 13.76 million $ 102.96 million
Mar 12, 2021 $ 0.00983
+2.04%
$ 10.02 million $ 16.93 million
Mar 11, 2021 $ 0.00964
+0.47%
$ 9.82 million $ 13.7 million
Mar 10, 2021 $ 0.00959
+4.35%
$ 9.77 million $ 21.65 million
Mar 9, 2021 $ 0.00919
+3.72%
$ 9.37 million $ 11.06 million
Mar 8, 2021 $ 0.00886
+0.11%
$ 9.03 million $ 6.42 million
Mar 7, 2021 $ 0.00885
+1.71%
$ 9.02 million $ 5.39 million
Mar 6, 2021 $ 0.0087
-1.39%
$ 8.87 million $ 7.76 million
Mar 5, 2021 $ 0.00883
-0.01%
$ 8.99 million $ 10.71 million
Mar 4, 2021 $ 0.00883
+12.66%
$ 8.99 million $ 48.59 million
Mar 3, 2021 $ 0.00784
+5.94%
$ 7.98 million $ 13.2 million
Mar 2, 2021 $ 0.0074
-0.38%
$ 7.54 million $ 5.41 million
Mar 1, 2021 $ 0.00742
+7.23%
$ 7.56 million $ 7.24 million
Feb 28, 2021 $ 0.00692
-13.17%
$ 7.06 million $ 10.21 million
Feb 27, 2021 $ 0.00797
+6.41%
$ 8.13 million $ 11.98 million
Feb 26, 2021 $ 0.0075
+5.44%
$ 7.64 million $ 11.58 million
Feb 25, 2021 $ 0.00704
+0.88%
$ 7.17 million $ 14.78 million
Feb 24, 2021 $ 0.00698
+6.92%
$ 7.11 million $ 10.47 million
Feb 23, 2021 $ 0.00652
-28.55%
$ 6.65 million $ 17.53 million
Feb 22, 2021 $ 0.00913
-9.16%
$ 9.3 million $ 23.06 million
Feb 21, 2021 $ 0.01
+6.38%
$ 10.24 million $ 17.34 million
Feb 20, 2021 $ 0.00945
-4.75%
$ 9.63 million $ 22.79 million
Feb 19, 2021 $ 0.00992
+15.50%
$ 10.1 million $ 84.7 million
Feb 18, 2021 $ 0.00859
+12.36%
$ 8.75 million $ 35.55 million
Feb 17, 2021 $ 0.00765
+19.26%
$ 7.8 million $ 22.66 million
Feb 16, 2021 $ 0.00642
+2.10%
$ 6.54 million $ 9.14 million
Feb 15, 2021 $ 0.00629
-6.51%
$ 6.41 million $ 9.43 million
Feb 14, 2021 $ 0.00673
-4.89%
$ 6.85 million $ 14.03 million
Feb 13, 2021 $ 0.00705
+4.54%
$ 7.19 million $ 15.94 million
Feb 12, 2021 $ 0.00675
+7.68%
$ 6.87 million $ 27.4 million
Feb 11, 2021 $ 0.00627
+6.41%
$ 6.38 million $ 11.31 million
Feb 10, 2021 $ 0.00589
-1.23%
$ 6 million $ 14.38 million
Feb 9, 2021 $ 0.00596
+7.04%
$ 6.08 million $ 12.31 million
Feb 8, 2021 $ 0.00557
+1.13%
$ 5.67 million $ 8.66 million
Feb 7, 2021 $ 0.00552
-2.64%
$ 5.62 million $ 6.94 million
Feb 6, 2021 $ 0.00569
-8.13%
$ 5.8 million $ 9.67 million
Feb 5, 2021 $ 0.00619
-0.50%
$ 6.31 million $ 36.84 million
Feb 4, 2021 $ 0.00623
+29.59%
$ 6.34 million $ 171.91 million
Feb 3, 2021 $ 0.0048
+15.01%
$ 4.89 million $ 84.9 million
Feb 2, 2021 $ 0.00418
+7.32%
$ 4.26 million $ 8.02 million
Feb 1, 2021 $ 0.0039
-2.64%
$ 3.97 million $ 3.65 million
Jan 30, 2021 $ 0.00413
+2.88%
$ 4.21 million $ 13.64 million