IQ Historical Data

IQ Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 2021 $ 0.00399
-0.40%
$ 4.07 million $ 8.08 million
Jan 28, 2021 $ 0.00401
+11.07%
$ 4.08 million $ 9.69 million
Jan 27, 2021 $ 0.00361
-7.58%
$ 3.68 million $ 1.99 million
Jan 26, 2021 $ 0.0039
-1.52%
$ 3.98 million $ 2.36 million
Jan 24, 2021 $ 0.004
-0.10%
$ 4.07 million $ 4.21 million
Jan 23, 2021 $ 0.004
+2.18%
$ 4.08 million $ 5.89 million
Jan 22, 2021 $ 0.00392
+2.43%
$ 3.99 million $ 5.73 million
Jan 21, 2021 $ 0.00382
-14.01%
$ 3.9 million $ 5.69 million
Jan 20, 2021 $ 0.00445
+0.58%
$ 4.54 million $ 30.69 million
Jan 19, 2021 $ 0.00443
+12.84%
$ 4.52 million $ 43.82 million
Jan 18, 2021 $ 0.00393
+2.77%
$ 4.01 million $ 7.08 million
Jan 17, 2021 $ 0.00382
+3.20%
$ 3.9 million $ 37.29 million
Jan 16, 2021 $ 0.00371
+3.67%
$ 3.78 million $ 10.89 million
Jan 15, 2021 $ 0.00358
-5.03%
$ 3.64 million $ 7.5 million
Jan 14, 2021 $ 0.00376
+6.57%
$ 3.83 million $ 20.48 million
Jan 13, 2021 $ 0.00353
+4.16%
$ 3.6 million $ 8.58 million
Jan 12, 2021 $ 0.00339
+6.24%
$ 3.45 million $ 12.93 million
Jan 11, 2021 $ 0.00319
-14.32%
$ 3.25 million $ 14.57 million
Jan 10, 2021 $ 0.00373
-5.97%
$ 3.8 million $ 26.95 million
Jan 9, 2021 $ 0.00397
+5.79%
$ 4.04 million $ 64.69 million
Jan 8, 2021 $ 0.00375
-5.56%
$ 3.82 million $ 21.68 million
Jan 7, 2021 $ 0.00397
-4.51%
$ 4.05 million $ 23.52 million
Jan 6, 2021 $ 0.00416
-2.36%
$ 4.24 million $ 39.42 million
Jan 5, 2021 $ 0.00426
+5.52%
$ 4.34 million $ 45.51 million
Jan 4, 2021 $ 0.00435
-5.87%
$ 4.43 million $ 65.97 million
Jan 3, 2021 $ 0.00462
-13.93%
$ 4.71 million $ 72.12 million
Jan 2, 2021 $ 0.00536
-19.37%
$ 5.46 million $ 95.71 million
Jan 1, 2021 $ 0.00626
+115.04%
$ 6.38 million $ 296.9 million
Dec 31, 2020 $ 0.00291
-3.47%
$ 2.97 million $ 24.77 million
Dec 30, 2020 $ 0.00302
-1.68%
$ 3.07 million $ 92.28 million
Dec 29, 2020 $ 0.00255
+0.89%
$ 2.6 million $ 4.16 million
Dec 28, 2020 $ 0.00264
-0.90%
$ 2.69 million $ 3.47 million
Dec 27, 2020 $ 0.0027
+5.69%
$ 2.75 million $ 5.26 million
Dec 26, 2020 $ 0.00258
+6.71%
$ 2.63 million $ 8 million
Dec 25, 2020 $ 0.00242
+0.30%
$ 2.47 million $ 4.46 million
Dec 24, 2020 $ 0.00243
+8.75%
$ 2.47 million $ 5.77 million
Dec 23, 2020 $ 0.00226
-13.60%
$ 2.31 million $ 13.96 million
Dec 22, 2020 $ 0.00258
+0.95%
$ 2.63 million $ 5.16 million
Dec 21, 2020 $ 0.00257
-4.25%
$ 2.62 million $ 9.86 million
Dec 20, 2020 $ 0.00278
+0.90%
$ 2.83 million $ 4.58 million
Dec 19, 2020 $ 0.00284
+9.81%
$ 2.89 million $ 11.28 million
Dec 18, 2020 $ 0.00253
+0.04%
$ 2.58 million $ 5.64 million
Dec 17, 2020 $ 0.00246
-2.02%
$ 2.51 million $ 2.23 million
Dec 16, 2020 $ 0.00249
+2.21%
$ 2.53 million $ 3.16 million
Dec 15, 2020 $ 0.00244
+0.08%
$ 2.49 million $ 2.68 million
Dec 14, 2020 $ 0.00246
+0.21%
$ 2.5 million $ 3.09 million
Dec 13, 2020 $ 0.00248
-0.01%
$ 2.52 million $ 2.57 million
Dec 12, 2020 $ 0.00244
+2.90%
$ 2.49 million $ 3.04 million
Dec 11, 2020 $ 0.00236
-1.20%
$ 2.4 million $ 2.66 million
Dec 10, 2020 $ 0.00245
-1.37%
$ 2.49 million $ 3.65 million