IQ Historical Data

IQ Page 41
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $0.00885
+1.71%
$9.02 million $5.39 million
Mar 6, 2021 $0.0087
-1.39%
$8.87 million $7.76 million
Mar 5, 2021 $0.00883
-0.01%
$8.99 million $10.71 million
Mar 4, 2021 $0.00883
+12.66%
$8.99 million $48.59 million
Mar 3, 2021 $0.00784
+5.94%
$7.98 million $13.2 million
Mar 2, 2021 $0.0074
-0.38%
$7.54 million $5.41 million
Mar 1, 2021 $0.00742
+7.23%
$7.56 million $7.24 million
Feb 28, 2021 $0.00692
-13.17%
$7.06 million $10.21 million
Feb 27, 2021 $0.00797
+6.41%
$8.13 million $11.98 million
Feb 26, 2021 $0.0075
+5.44%
$7.64 million $11.58 million
Feb 25, 2021 $0.00704
+0.88%
$7.17 million $14.78 million
Feb 24, 2021 $0.00698
+6.92%
$7.11 million $10.47 million
Feb 23, 2021 $0.00652
-28.55%
$6.65 million $17.53 million
Feb 22, 2021 $0.00913
-9.16%
$9.3 million $23.06 million
Feb 21, 2021 $0.01
+6.38%
$10.24 million $17.34 million
Feb 20, 2021 $0.00945
-4.75%
$9.63 million $22.79 million
Feb 19, 2021 $0.00992
+15.50%
$10.1 million $84.7 million
Feb 18, 2021 $0.00859
+12.36%
$8.75 million $35.55 million
Feb 17, 2021 $0.00765
+19.26%
$7.8 million $22.66 million
Feb 16, 2021 $0.00642
+2.10%
$6.54 million $9.14 million
Feb 15, 2021 $0.00629
-6.51%
$6.41 million $9.43 million
Feb 14, 2021 $0.00673
-4.89%
$6.85 million $14.03 million
Feb 13, 2021 $0.00705
+4.54%
$7.19 million $15.94 million
Feb 12, 2021 $0.00675
+7.68%
$6.87 million $27.4 million
Feb 11, 2021 $0.00627
+6.41%
$6.38 million $11.31 million
Feb 10, 2021 $0.00589
-1.23%
$6 million $14.38 million
Feb 9, 2021 $0.00596
+7.04%
$6.08 million $12.31 million
Feb 8, 2021 $0.00557
+1.13%
$5.67 million $8.66 million
Feb 7, 2021 $0.00552
-2.64%
$5.62 million $6.94 million
Feb 6, 2021 $0.00569
-8.13%
$5.8 million $9.67 million
Feb 5, 2021 $0.00619
-0.50%
$6.31 million $36.84 million
Feb 4, 2021 $0.00623
+29.59%
$6.34 million $171.91 million
Feb 3, 2021 $0.0048
+15.01%
$4.89 million $84.9 million
Feb 2, 2021 $0.00418
+7.32%
$4.26 million $8.02 million
Feb 1, 2021 $0.0039
-2.64%
$3.97 million $3.65 million
Jan 30, 2021 $0.00413
+2.88%
$4.21 million $13.64 million
Jan 29, 2021 $0.00399
-0.40%
$4.07 million $8.08 million
Jan 28, 2021 $0.00401
+11.07%
$4.08 million $9.69 million
Jan 27, 2021 $0.00361
-7.58%
$3.68 million $1.99 million
Jan 26, 2021 $0.0039
-1.52%
$3.98 million $2.36 million
Jan 24, 2021 $0.004
-0.10%
$4.07 million $4.21 million
Jan 23, 2021 $0.004
+2.18%
$4.08 million $5.89 million
Jan 22, 2021 $0.00392
+2.43%
$3.99 million $5.73 million
Jan 21, 2021 $0.00382
-14.01%
$3.9 million $5.69 million
Jan 20, 2021 $0.00445
+0.58%
$4.54 million $30.69 million
Jan 19, 2021 $0.00443
+12.84%
$4.52 million $43.82 million
Jan 18, 2021 $0.00393
+2.77%
$4.01 million $7.08 million
Jan 17, 2021 $0.00382
+3.20%
$3.9 million $37.29 million
Jan 16, 2021 $0.00371
+3.67%
$3.78 million $10.89 million
Jan 15, 2021 $0.00358
-5.03%
$3.64 million $7.5 million