IQ Historical Data

IQ Page 41
Download
Date Close Price change Market cap Trading volume
Oct 20, 2020 $ 0.00223
-0.77%
$ 2.27 million $ 11.08 million
Oct 19, 2020 $ 0.00225
-1.27%
$ 2.29 million $ 2.5 million
Oct 18, 2020 $ 0.00228
+1.58%
$ 2.32 million $ 6.39 million
Oct 17, 2020 $ 0.00224
-1.85%
$ 2.29 million $ 3.38 million
Oct 16, 2020 $ 0.00229
-3.39%
$ 2.33 million $ 7.52 million
Oct 15, 2020 $ 0.00237
-1.98%
$ 2.41 million $ 5.53 million
Oct 14, 2020 $ 0.00241
+3.20%
$ 2.46 million $ 6.8 million
Oct 13, 2020 $ 0.00234
-7.79%
$ 2.38 million $ 18 million
Oct 12, 2020 $ 0.00254
+17.95%
$ 2.58 million $ 76.74 million
Oct 11, 2020 $ 0.00215
-7.83%
$ 2.19 million $ 8.31 million
Oct 10, 2020 $ 0.00233
-3.01%
$ 2.38 million $ 38.51 million
Oct 9, 2020 $ 0.00241
+9.49%
$ 2.45 million $ 6.31 million
Oct 8, 2020 $ 0.0022
+10.38%
$ 2.24 million $ 7.42 million
Oct 7, 2020 $ 0.00199
-1.44%
$ 2.03 million $ 7.44 million
Oct 6, 2020 $ 0.00202
-0.73%
$ 2.06 million $ 13.72 million
Oct 5, 2020 $ 0.00203
+3.73%
$ 2.07 million $ 15.18 million
Oct 4, 2020 $ 0.00196
+7.30%
$ 2 million $ 5.32 million
Oct 3, 2020 $ 0.00183
-1.67%
$ 1.86 million $ 4.69 million
Oct 2, 2020 $ 0.00186
-2.90%
$ 1.89 million $ 6.05 million
Oct 1, 2020 $ 0.00191
+1.64%
$ 1.95 million $ 4.69 million
Sep 30, 2020 $ 0.00188
-4.22%
$ 1.92 million $ 5.01 million
Sep 29, 2020 $ 0.00197
+0.74%
$ 2 million $ 6.41 million
Sep 28, 2020 $ 0.00195
+3.67%
$ 1.99 million $ 7.3 million
Sep 27, 2020 $ 0.00188
-2.07%
$ 1.92 million $ 8.02 million
Sep 26, 2020 $ 0.00192
-0.58%
$ 1.96 million $ 7.01 million
Sep 25, 2020 $ 0.00193
-3.58%
$ 1.97 million $ 7.15 million
Sep 24, 2020 $ 0.00201
+8.60%
$ 2.04 million $ 25.49 million
Sep 23, 2020 $ 0.00185
+1.09%
$ 1.88 million $ 6.12 million
Sep 22, 2020 $ 0.00183
+2.19%
$ 1.86 million $ 6.13 million
Sep 21, 2020 $ 0.00179
-9.23%
$ 1.82 million $ 9.91 million
Sep 20, 2020 $ 0.00197
-2.70%
$ 2.01 million $ 7.57 million
Sep 19, 2020 $ 0.00202
-1.32%
$ 2.06 million $ 4.33 million
Sep 18, 2020 $ 0.00205
+1.81%
$ 2.09 million $ 10.6 million
Sep 17, 2020 $ 0.00201
+1.80%
$ 2.05 million $ 13.32 million
Sep 16, 2020 $ 0.00198
-2.12%
$ 2.02 million $ 12.93 million
Sep 15, 2020 $ 0.00202
-1.41%
$ 2.06 million $ 9.91 million
Sep 14, 2020 $ 0.00205
-1.57%
$ 2.09 million $ 10.3 million
Sep 13, 2020 $ 0.00208
+0.27%
$ 2.12 million $ 15.29 million
Sep 12, 2020 $ 0.00208
+4.80%
$ 2.12 million $ 12.6 million
Sep 11, 2020 $ 0.00198
-1.37%
$ 2.02 million $ 8.17 million
Sep 10, 2020 $ 0.00201
+6.72%
$ 2.05 million $ 10.63 million
Sep 9, 2020 $ 0.00188
-2.67%
$ 1.92 million $ 9.98 million
Sep 8, 2020 $ 0.00193
+5.04%
$ 1.97 million $ 17.15 million
Sep 7, 2020 $ 0.00184
-1.98%
$ 1.87 million $ 14.37 million
Sep 6, 2020 $ 0.00188
+4.22%
$ 1.91 million $ 16.24 million
Sep 5, 2020 $ 0.0018
-11.64%
$ 1.83 million $ 12.95 million
Sep 4, 2020 $ 0.00204
-5.70%
$ 2.07 million $ 32.87 million
Sep 3, 2020 $ 0.00216
+0.58%
$ 2.2 million $ 13.4 million
Sep 2, 2020 $ 0.00215
-0.77%
$ 2.19 million $ 11.38 million
Sep 1, 2020 $ 0.00217
+0.86%
$ 2.21 million $ 5.63 million