IQ Historical Data

IQ Page 42
Download
Date Close Price change Market cap Trading volume
Aug 31, 2020 $ 0.00215
+0.50%
$ 2.19 million $ 5.83 million
Aug 30, 2020 $ 0.00214
-0.51%
$ 2.18 million $ 16.75 million
Aug 29, 2020 $ 0.00215
+5.45%
$ 2.19 million $ 22.06 million
Aug 28, 2020 $ 0.00204
-0.96%
$ 2.08 million $ 18.42 million
Aug 27, 2020 $ 0.00206
-3.65%
$ 2.1 million $ 29.82 million
Aug 26, 2020 $ 0.00214
+2.05%
$ 2.18 million $ 20.05 million
Aug 25, 2020 $ 0.00209
-8.11%
$ 2.13 million $ 28.91 million
Aug 24, 2020 $ 0.00228
+2.31%
$ 2.32 million $ 16.83 million
Aug 23, 2020 $ 0.00223
+3.07%
$ 2.27 million $ 6.03 million
Aug 22, 2020 $ 0.00216
+0.30%
$ 2.2 million $ 8.72 million
Aug 21, 2020 $ 0.00215
-0.56%
$ 2.2 million $ 8.06 million
Aug 20, 2020 $ 0.00217
-0.07%
$ 2.21 million $ 4.99 million
Aug 19, 2020 $ 0.00217
-4.08%
$ 2.21 million $ 9.07 million
Aug 18, 2020 $ 0.00226
-1.19%
$ 2.3 million $ 8.69 million
Aug 17, 2020 $ 0.00229
-0.71%
$ 2.33 million $ 9.5 million
Aug 16, 2020 $ 0.0023
-4.50%
$ 2.35 million $ 15.31 million
Aug 15, 2020 $ 0.00241
+1.49%
$ 2.46 million $ 10.87 million
Aug 14, 2020 $ 0.00238
+3.36%
$ 2.42 million $ 15.08 million
Aug 13, 2020 $ 0.0023
+2.03%
$ 2.34 million $ 22.04 million
Aug 12, 2020 $ 0.00225
+1.58%
$ 2.3 million $ 24.44 million
Aug 11, 2020 $ 0.00222
-7.63%
$ 2.26 million $ 23.74 million
Aug 10, 2020 $ 0.0024
+10.49%
$ 2.45 million $ 23.43 million
Aug 9, 2020 $ 0.00218
+5.41%
$ 2.22 million $ 14.63 million
Aug 8, 2020 $ 0.00206
+6.94%
$ 2.1 million $ 18.33 million
Aug 7, 2020 $ 0.00193
-0.70%
$ 1.96 million $ 7.72 million
Aug 6, 2020 $ 0.00194
+0.38%
$ 1.98 million $ 10.19 million
Aug 5, 2020 $ 0.00193
-1.37%
$ 1.97 million $ 11.39 million
Aug 4, 2020 $ 0.00196
-0.07%
$ 2 million $ 6.88 million
Aug 3, 2020 $ 0.00196
+0.54%
$ 2 million $ 12.46 million
Aug 2, 2020 $ 0.00195
-7.74%
$ 1.99 million $ 23.27 million
Aug 1, 2020 $ 0.00211
+3.75%
$ 2.15 million $ 78.06 million
Jul 31, 2020 $ 0.00204
-3.80%
$ 2.08 million $ 32.53 million
Jul 30, 2020 $ 0.00212
+4.13%
$ 2.16 million $ 92.41 million
Jul 29, 2020 $ 0.00203
+3.46%
$ 2.07 million $ 39.54 million
Jul 28, 2020 $ 0.00197
+6.72%
$ 2 million $ 49.37 million
Jul 27, 2020 $ 0.00184
-6.55%
$ 1.88 million $ 34.91 million
Jul 26, 2020 $ 0.00197
-4.55%
$ 2.01 million $ 30.43 million
Jul 25, 2020 $ 0.00206
+1.94%
$ 2.1 million $ 25.46 million
Jul 24, 2020 $ 0.00202
-1.44%
$ 2.06 million $ 26.54 million
Jul 23, 2020 $ 0.00205
-4.00%
$ 2.09 million $ 10.24 million
Jul 22, 2020 $ 0.00214
+2.29%
$ 2.18 million $ 24.71 million
Jul 21, 2020 $ 0.00209
-4.65%
$ 2.13 million $ 18.23 million
Jul 20, 2020 $ 0.00219
-14.38%
$ 2.23 million $ 32.27 million
Jul 19, 2020 $ 0.00256
+39.09%
$ 2.61 million $ 35.19 million
Jul 18, 2020 $ 0.00184
+5.64%
$ 1.88 million $ 11.72 million
Jul 17, 2020 $ 0.00174
-1.97%
$ 1.78 million $ 9.71 million
Jul 16, 2020 $ 0.00178
-1.80%
$ 1.81 million $ 10.42 million
Jul 15, 2020 $ 0.00181
+4.12%
$ 1.85 million $ 8.75 million
Jul 14, 2020 $ 0.00174
-0.15%
$ 1.77 million $ 5.85 million
Jul 13, 2020 $ 0.00174
-2.52%
$ 1.78 million $ 12.13 million