IQ Historical Data

IQ Page 45
Download
Date Close Price change Market cap Trading volume
Aug 18, 2020 $0.00226
-1.19%
$2.3 million $8.69 million
Aug 17, 2020 $0.00229
-0.71%
$2.33 million $9.5 million
Aug 16, 2020 $0.0023
-4.50%
$2.35 million $15.31 million
Aug 15, 2020 $0.00241
+1.49%
$2.46 million $10.87 million
Aug 14, 2020 $0.00238
+3.36%
$2.42 million $15.08 million
Aug 13, 2020 $0.0023
+2.03%
$2.34 million $22.04 million
Aug 12, 2020 $0.00225
+1.58%
$2.3 million $24.44 million
Aug 11, 2020 $0.00222
-7.63%
$2.26 million $23.74 million
Aug 10, 2020 $0.0024
+10.49%
$2.45 million $23.43 million
Aug 9, 2020 $0.00218
+5.41%
$2.22 million $14.63 million
Aug 8, 2020 $0.00206
+6.94%
$2.1 million $18.33 million
Aug 7, 2020 $0.00193
-0.70%
$1.96 million $7.72 million
Aug 6, 2020 $0.00194
+0.38%
$1.98 million $10.19 million
Aug 5, 2020 $0.00193
-1.37%
$1.97 million $11.39 million
Aug 4, 2020 $0.00196
-0.07%
$2 million $6.88 million
Aug 3, 2020 $0.00196
+0.54%
$2 million $12.46 million
Aug 2, 2020 $0.00195
-7.74%
$1.99 million $23.27 million
Aug 1, 2020 $0.00211
+3.75%
$2.15 million $78.06 million
Jul 31, 2020 $0.00204
-3.80%
$2.08 million $32.53 million
Jul 30, 2020 $0.00212
+4.13%
$2.16 million $92.41 million
Jul 29, 2020 $0.00203
+3.46%
$2.07 million $39.54 million
Jul 28, 2020 $0.00197
+6.72%
$2 million $49.37 million
Jul 27, 2020 $0.00184
-6.55%
$1.88 million $34.91 million
Jul 26, 2020 $0.00197
-4.55%
$2.01 million $30.43 million
Jul 25, 2020 $0.00206
+1.94%
$2.1 million $25.46 million
Jul 24, 2020 $0.00202
-1.44%
$2.06 million $26.54 million
Jul 23, 2020 $0.00205
-4.00%
$2.09 million $10.24 million
Jul 22, 2020 $0.00214
+2.29%
$2.18 million $24.71 million
Jul 21, 2020 $0.00209
-4.65%
$2.13 million $18.23 million
Jul 20, 2020 $0.00219
-14.38%
$2.23 million $32.27 million
Jul 19, 2020 $0.00256
+39.09%
$2.61 million $35.19 million
Jul 18, 2020 $0.00184
+5.64%
$1.88 million $11.72 million
Jul 17, 2020 $0.00174
-1.97%
$1.78 million $9.71 million
Jul 16, 2020 $0.00178
-1.80%
$1.81 million $10.42 million
Jul 15, 2020 $0.00181
+4.12%
$1.85 million $8.75 million
Jul 14, 2020 $0.00174
-0.15%
$1.77 million $5.85 million
Jul 13, 2020 $0.00174
-2.52%
$1.78 million $12.13 million
Jul 12, 2020 $0.00179
-1.93%
$1.82 million $6.52 million
Jul 11, 2020 $0.00182
+3.93%
$1.86 million $7.88 million
Jul 10, 2020 $0.00175
+3.27%
$1.79 million $20.37 million
Jul 9, 2020 $0.0017
-1.81%
$1.73 million $22.6 million
Jul 8, 2020 $0.00173
+0.64%
$1.76 million $21.79 million
Jul 7, 2020 $0.00172
-1.37%
$1.75 million $17.12 million
Jul 6, 2020 $0.00174
+3.25%
$1.77 million $13.08 million
Jul 5, 2020 $0.00168
-4.64%
$1.72 million $14.94 million
Jul 4, 2020 $0.00177
+7.29%
$1.8 million $26.4 million
Jul 3, 2020 $0.00165
-2.67%
$1.68 million $46.1 million
Jul 2, 2020 $0.00169
-0.90%
$1.72 million $49.88 million
Jul 1, 2020 $0.00171
-0.43%
$1.74 million $42.86 million
Jun 30, 2020 $0.00172
-2.97%
$1.75 million $28.1 million