IQ Historical Data

IQ Page 44
Download
Date Close Price change Market cap Trading volume
Oct 7, 2020 $0.00199
-1.44%
$2.03 million $7.44 million
Oct 6, 2020 $0.00202
-0.73%
$2.06 million $13.72 million
Oct 5, 2020 $0.00203
+3.73%
$2.07 million $15.18 million
Oct 4, 2020 $0.00196
+7.30%
$2 million $5.32 million
Oct 3, 2020 $0.00183
-1.67%
$1.86 million $4.69 million
Oct 2, 2020 $0.00186
-2.90%
$1.89 million $6.05 million
Oct 1, 2020 $0.00191
+1.64%
$1.95 million $4.69 million
Sep 30, 2020 $0.00188
-4.22%
$1.92 million $5.01 million
Sep 29, 2020 $0.00197
+0.74%
$2 million $6.41 million
Sep 28, 2020 $0.00195
+3.67%
$1.99 million $7.3 million
Sep 27, 2020 $0.00188
-2.07%
$1.92 million $8.02 million
Sep 26, 2020 $0.00192
-0.58%
$1.96 million $7.01 million
Sep 25, 2020 $0.00193
-3.58%
$1.97 million $7.15 million
Sep 24, 2020 $0.00201
+8.60%
$2.04 million $25.49 million
Sep 23, 2020 $0.00185
+1.09%
$1.88 million $6.12 million
Sep 22, 2020 $0.00183
+2.19%
$1.86 million $6.13 million
Sep 21, 2020 $0.00179
-9.23%
$1.82 million $9.91 million
Sep 20, 2020 $0.00197
-2.70%
$2.01 million $7.57 million
Sep 19, 2020 $0.00202
-1.32%
$2.06 million $4.33 million
Sep 18, 2020 $0.00205
+1.81%
$2.09 million $10.6 million
Sep 17, 2020 $0.00201
+1.80%
$2.05 million $13.32 million
Sep 16, 2020 $0.00198
-2.12%
$2.02 million $12.93 million
Sep 15, 2020 $0.00202
-1.41%
$2.06 million $9.91 million
Sep 14, 2020 $0.00205
-1.57%
$2.09 million $10.3 million
Sep 13, 2020 $0.00208
+0.27%
$2.12 million $15.29 million
Sep 12, 2020 $0.00208
+4.80%
$2.12 million $12.6 million
Sep 11, 2020 $0.00198
-1.37%
$2.02 million $8.17 million
Sep 10, 2020 $0.00201
+6.72%
$2.05 million $10.63 million
Sep 9, 2020 $0.00188
-2.67%
$1.92 million $9.98 million
Sep 8, 2020 $0.00193
+5.04%
$1.97 million $17.15 million
Sep 7, 2020 $0.00184
-1.98%
$1.87 million $14.37 million
Sep 6, 2020 $0.00188
+4.22%
$1.91 million $16.24 million
Sep 5, 2020 $0.0018
-11.64%
$1.83 million $12.95 million
Sep 4, 2020 $0.00204
-5.70%
$2.07 million $32.87 million
Sep 3, 2020 $0.00216
+0.58%
$2.2 million $13.4 million
Sep 2, 2020 $0.00215
-0.77%
$2.19 million $11.38 million
Sep 1, 2020 $0.00217
+0.86%
$2.21 million $5.63 million
Aug 31, 2020 $0.00215
+0.50%
$2.19 million $5.83 million
Aug 30, 2020 $0.00214
-0.51%
$2.18 million $16.75 million
Aug 29, 2020 $0.00215
+5.45%
$2.19 million $22.06 million
Aug 28, 2020 $0.00204
-0.96%
$2.08 million $18.42 million
Aug 27, 2020 $0.00206
-3.65%
$2.1 million $29.82 million
Aug 26, 2020 $0.00214
+2.05%
$2.18 million $20.05 million
Aug 25, 2020 $0.00209
-8.11%
$2.13 million $28.91 million
Aug 24, 2020 $0.00228
+2.31%
$2.32 million $16.83 million
Aug 23, 2020 $0.00223
+3.07%
$2.27 million $6.03 million
Aug 22, 2020 $0.00216
+0.30%
$2.2 million $8.72 million
Aug 21, 2020 $0.00215
-0.56%
$2.2 million $8.06 million
Aug 20, 2020 $0.00217
-0.07%
$2.21 million $4.99 million
Aug 19, 2020 $0.00217
-4.08%
$2.21 million $9.07 million